Cyan Ltd

CYAN
🏛️ pakistan →
39.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 41.50 41.50 41.50 41.50 0.1K
10:15 41.50 41.50 40.60 40.60 0.5K
10:20 40.60 40.60 40.60 40.60 0.0K
10:35 40.50 40.50 40.50 40.50 12.1K
10:40 40.50 40.50 40.21 40.21 1.0K
10:45 41.38 41.38 41.38 41.38 0.1K
11:20 40.10 40.10 40.10 40.10 5.0K
11:25 40.80 40.85 40.80 40.85 1.4K
11:30 40.10 40.10 40.00 40.00 9.1K
11:35 40.00 40.10 40.00 40.00 6.9K
11:40 39.05 39.10 39.05 39.10 5.4K
11:45 39.89 39.89 39.89 39.89 0.1K
11:50 39.60 39.60 39.05 39.05 13.7K
11:55 39.49 39.50 39.49 39.50 7.6K
12:00 39.50 39.50 39.50 39.50 5.0K
12:05 39.50 39.50 39.50 39.50 0.0K
12:10 39.50 39.50 39.50 39.50 1.1K
12:15 39.50 39.50 39.50 39.50 0.7K
12:20 39.50 40.00 39.50 40.00 64.6K
12:45 40.35 40.35 40.35 40.35 0.9K
13:20 40.33 40.33 40.33 40.33 0.0K
13:30 40.30 40.30 40.30 40.30 0.5K
13:50 40.00 40.00 40.00 40.00 5.0K
14:00 39.94 39.94 39.94 39.94 0.5K
14:15 39.13 39.98 39.13 39.98 4.5K
14:25 39.89 39.89 39.17 39.17 10.9K
14:30 39.80 39.80 39.80 39.80 0.0K
14:40 39.50 39.50 39.50 39.50 0.1K
14:45 39.50 39.50 39.50 39.50 0.0K
14:50 39.79 39.79 39.79 39.79 0.0K
15:00 39.50 40.00 39.50 40.00 4.9K
15:10 39.34 39.34 39.34 39.34 0.1K
15:15 39.80 39.80 39.80 39.80 0.0K
15:20 39.33 39.99 39.33 39.89 8.1K
15:25 39.30 39.89 39.30 39.89 0.5K
16:25 39.68 39.68 39.68 39.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available