Cyber Enviro Tech

CETI
🏛️ usa →
0.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.70 0.68 0.70 24.2K
09:40 0.70 0.70 0.70 0.70 1.0K
09:55 0.69 0.69 0.69 0.69 1.0K
10:00 0.69 0.69 0.69 0.69 17.0K
10:10 0.70 0.70 0.70 0.70 20.0K
10:35 0.75 0.75 0.75 0.75 5.0K
11:25 0.73 0.73 0.73 0.73 7.0K
11:35 0.70 0.70 0.69 0.69 11.6K
11:40 0.69 0.69 0.69 0.69 1.0K
11:50 0.69 0.69 0.69 0.69 0.2K
11:55 0.69 0.69 0.69 0.69 1.0K
13:25 0.69 0.69 0.69 0.69 17.6K
14:05 0.69 0.69 0.69 0.69 0.4K
14:25 0.69 0.69 0.69 0.69 0.7K
14:35 0.69 0.69 0.69 0.69 1.1K
15:40 0.69 0.69 0.69 0.69 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available