Cyberark Software

CYBR
🏛️ usa →
495.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 356.95 360.00 356.95 358.05 9.1K
09:31 359.98 359.98 359.98 359.98 0.3K
09:33 356.88 356.88 355.50 355.85 3.7K
09:34 355.40 355.40 354.92 354.92 0.4K
09:35 354.59 354.59 354.59 354.59 0.2K
09:36 354.75 355.29 354.75 355.29 1.3K
09:37 355.54 355.54 355.54 355.54 0.9K
09:39 354.04 354.04 352.85 352.85 0.7K
09:41 352.39 352.39 351.16 351.16 1.4K
09:42 351.70 353.85 351.70 353.85 0.5K
09:45 352.70 355.39 352.50 352.50 1.1K
09:46 355.47 355.47 355.47 355.47 0.3K
09:49 355.94 355.94 355.05 355.05 1.7K
09:50 355.05 355.05 355.05 355.05 0.9K
09:52 356.20 356.20 356.20 356.20 1.9K
10:00 354.63 354.63 354.63 354.63 1.1K
10:01 354.70 354.70 354.70 354.70 0.5K
10:02 354.69 354.69 354.69 354.69 1.5K
10:06 355.74 355.74 355.74 355.74 1.1K
10:10 354.48 354.48 354.48 354.48 1.1K
10:12 354.42 354.42 354.42 354.42 0.2K
10:13 355.77 355.77 354.58 354.58 0.8K
10:15 354.73 354.73 354.73 354.73 0.1K
10:16 354.58 354.70 354.58 354.70 0.8K
10:18 354.62 354.62 354.62 354.62 1.1K
10:22 355.70 355.70 355.70 355.70 0.7K
10:26 355.97 355.97 355.97 355.97 0.1K
10:27 356.34 356.34 356.34 356.34 1.2K
10:29 356.94 356.94 356.94 356.94 0.4K
10:31 357.34 358.35 357.34 358.35 5.8K
10:33 357.34 357.51 357.34 357.51 1.2K
10:34 358.52 358.52 358.52 358.52 1.2K
10:35 357.30 357.30 357.30 357.30 1.1K
10:40 358.28 358.86 358.28 358.86 1.0K
10:43 358.73 358.73 358.22 358.22 0.8K
10:44 358.22 358.27 357.50 358.27 1.5K
10:46 358.76 358.76 358.53 358.53 1.8K
10:47 358.40 358.71 358.40 358.71 1.3K
10:49 358.71 358.71 358.71 358.71 1.1K
10:51 358.91 358.91 358.52 358.52 0.3K
10:52 358.71 358.96 358.71 358.96 0.6K
10:53 358.52 358.97 358.52 358.97 1.3K
10:54 358.93 358.93 358.93 358.93 5.4K
10:55 359.80 359.80 359.80 359.80 0.6K
10:58 359.51 359.51 359.51 359.51 0.4K
11:00 358.42 358.42 358.42 358.42 1.2K
11:01 359.15 359.15 358.80 358.80 1.6K
11:02 358.92 358.97 358.92 358.97 0.7K
11:04 359.01 359.01 359.01 359.01 0.7K
11:06 359.01 359.01 359.01 359.01 0.4K
11:08 359.00 359.19 359.00 359.19 4.1K
11:09 359.01 359.22 358.21 358.21 4.4K
11:13 358.69 358.88 358.69 358.88 0.9K
11:14 358.35 359.68 358.35 359.68 4.8K
11:15 358.83 359.16 358.56 358.80 2.9K
11:17 359.00 359.00 358.40 358.40 0.9K
11:18 358.99 358.99 358.99 358.99 0.4K
11:19 358.87 358.91 358.37 358.37 2.0K
11:21 358.54 358.54 358.54 358.54 0.3K
11:22 358.69 358.69 358.14 358.14 3.8K
11:23 357.81 358.29 357.81 358.29 0.8K
11:25 357.57 357.57 357.50 357.56 1.8K
11:27 357.66 357.66 357.66 357.66 0.7K
11:28 357.96 357.96 357.90 357.90 0.4K
11:29 357.91 357.91 357.90 357.90 0.8K
11:30 357.79 357.79 357.67 357.67 1.3K
11:32 357.33 357.33 357.33 357.33 0.9K
11:33 357.44 357.44 357.44 357.44 0.2K
11:34 357.44 357.44 357.44 357.44 0.3K
11:35 357.44 357.44 357.44 357.44 0.4K
11:37 357.93 357.93 357.93 357.93 0.4K
11:39 357.70 357.70 357.70 357.70 0.2K
11:41 357.70 357.70 357.70 357.70 0.8K
11:42 357.71 358.27 357.71 358.27 1.0K
11:43 357.46 357.46 357.46 357.46 0.9K
11:44 357.44 357.44 357.44 357.44 0.3K
11:45 357.52 357.52 357.05 357.05 1.0K
11:46 356.72 357.24 356.72 357.24 1.7K
11:53 356.90 356.90 356.90 356.90 1.9K
11:54 356.44 356.44 356.44 356.44 1.4K
11:55 356.33 356.33 356.33 356.33 1.4K
11:56 355.64 355.64 355.64 355.64 0.5K
11:57 355.34 355.34 355.34 355.34 0.5K
11:58 355.65 355.77 355.65 355.77 1.6K
11:59 355.77 355.77 355.20 355.20 0.9K
12:00 355.20 355.22 355.20 355.20 2.5K
12:01 355.66 355.66 355.66 355.66 2.5K
12:09 356.04 356.04 356.04 356.04 0.7K
12:11 355.46 355.46 355.46 355.46 0.2K
12:13 355.35 355.35 355.35 355.35 1.3K
12:15 355.07 355.07 355.07 355.07 0.4K
12:16 354.69 354.69 354.69 354.69 0.6K
12:17 353.55 354.45 353.55 354.39 2.3K
12:18 354.07 354.07 354.07 354.07 0.7K
12:20 354.06 354.06 354.06 354.06 1.1K
12:23 353.88 353.88 353.88 353.88 1.0K
12:25 354.12 354.83 354.12 354.83 1.6K
12:26 354.83 354.83 354.83 354.83 0.5K
12:27 355.00 355.00 355.00 355.00 0.2K
12:28 354.93 354.93 354.93 354.93 0.1K
12:29 354.57 354.92 354.57 354.92 1.5K
12:37 355.52 355.52 355.52 355.52 0.4K
12:38 355.41 355.41 355.33 355.36 0.9K
12:39 355.55 355.59 355.55 355.59 0.7K
12:40 355.59 355.59 355.36 355.36 1.0K
12:41 355.06 355.15 355.06 355.15 0.9K
12:43 355.25 355.25 355.25 355.25 0.7K
12:47 355.13 355.13 355.13 355.13 0.7K
12:52 355.19 355.19 355.19 355.19 1.6K
13:02 355.44 355.44 355.44 355.44 1.1K
13:05 355.47 355.53 355.47 355.53 0.8K
13:07 355.59 355.59 355.59 355.59 0.7K
13:11 355.54 355.54 355.54 355.54 1.6K
13:14 355.83 355.83 355.83 355.83 1.8K
13:16 356.22 356.22 355.83 355.83 0.6K
13:18 356.22 356.22 356.22 356.22 0.1K
13:19 356.02 356.16 356.02 356.15 0.6K
13:20 356.12 356.12 356.12 356.12 0.4K
13:23 356.23 356.23 356.23 356.23 0.2K
13:24 356.14 356.14 356.14 356.14 1.4K
13:27 355.80 355.80 355.80 355.80 0.6K
13:28 355.93 355.93 355.93 355.93 0.5K
13:29 356.04 356.04 356.04 356.04 0.3K
13:34 355.66 355.66 355.66 355.66 0.9K
13:37 355.54 355.54 355.54 355.54 0.6K
13:40 354.35 354.53 354.35 354.53 1.6K
13:42 354.42 354.42 354.42 354.42 0.3K
13:43 354.21 354.21 354.21 354.21 1.4K
13:46 354.20 354.20 354.20 354.20 0.2K
13:47 353.72 353.72 353.72 353.72 0.2K
13:49 354.72 354.95 354.72 354.95 0.7K
13:50 354.99 354.99 354.99 354.99 0.5K
13:51 355.28 355.28 355.28 355.28 0.2K
13:52 355.07 355.07 354.63 354.63 1.7K
13:58 355.19 355.19 355.10 355.10 0.7K
14:00 355.11 355.11 355.11 355.11 0.4K
14:04 355.17 355.17 355.17 355.17 1.0K
14:08 355.66 355.66 355.66 355.66 0.8K
14:13 355.90 355.90 355.90 355.90 0.9K
14:17 355.94 355.97 355.94 355.97 0.9K
14:20 355.69 355.97 355.69 355.80 2.2K
14:26 355.47 355.52 355.36 355.52 2.5K
14:36 355.75 355.75 355.75 355.75 0.8K
14:41 356.08 356.08 355.76 355.76 0.7K
14:45 356.07 356.07 356.07 356.07 0.7K
14:46 355.81 355.84 355.81 355.84 2.2K
14:57 356.73 356.73 356.42 356.42 1.5K
14:58 356.13 356.13 356.13 356.13 0.2K
15:00 356.13 356.13 356.13 356.13 1.0K
15:06 355.88 356.02 355.71 356.02 1.8K
15:07 356.01 356.09 355.77 355.77 2.8K
15:08 355.80 355.80 355.56 355.56 0.7K
15:09 355.79 355.79 355.75 355.75 1.9K
15:10 355.33 355.46 355.21 355.46 2.8K
15:11 355.40 355.40 355.40 355.40 0.9K
15:17 355.73 355.87 355.73 355.87 0.7K
15:18 355.80 355.80 355.80 355.80 0.6K
15:20 355.76 355.76 355.76 355.76 0.3K
15:22 355.76 355.76 355.76 355.76 1.6K
15:31 355.24 355.24 355.24 355.24 0.2K
15:32 355.71 355.71 355.71 355.71 0.4K
15:33 355.35 355.35 355.35 355.35 0.3K
15:34 355.70 355.70 355.70 355.70 0.7K
15:37 355.62 355.66 355.62 355.66 0.5K
15:38 355.60 355.60 355.60 355.60 0.8K
15:42 355.23 355.23 355.20 355.20 1.1K
15:43 355.03 355.03 355.00 355.00 0.9K
15:45 354.93 355.10 354.93 355.10 0.7K
15:46 355.10 355.10 355.10 355.10 0.8K
15:47 355.10 355.10 355.10 355.10 0.5K
15:48 354.86 354.86 354.86 354.86 0.3K
15:49 354.73 354.73 354.73 354.73 1.6K
15:50 354.24 354.53 353.73 353.73 1.7K
15:51 353.51 353.71 353.36 353.36 1.8K
15:52 353.58 353.88 353.50 353.88 2.6K
15:54 353.71 353.71 353.14 353.14 2.6K
15:55 353.34 353.34 352.17 352.17 2.8K
15:56 352.04 352.24 352.04 352.24 3.6K
15:57 352.22 352.90 352.21 352.90 3.4K
15:58 352.90 352.90 352.60 352.80 3.0K
15:59 352.60 352.60 352.06 352.10 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available