Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.60 152.20 149.60 152.20 0.0K
09:05 152.20 152.20 152.00 152.00 0.0K
09:10 150.80 150.80 150.80 150.80 0.0K
09:15 151.80 151.80 151.80 151.80 0.0K
09:20 152.00 152.00 152.00 152.00 0.0K
09:30 152.20 152.20 152.00 152.00 0.0K
09:35 151.80 151.80 151.80 151.80 0.0K
09:40 152.00 152.20 152.00 152.20 0.0K
09:45 151.60 151.80 151.20 151.80 0.1K
09:50 151.80 151.80 151.80 151.80 0.0K
09:55 151.20 151.60 151.20 151.60 0.0K
10:00 151.60 151.80 151.60 151.80 0.1K
10:05 152.20 152.40 152.00 152.40 0.0K
10:10 152.40 152.40 151.80 152.40 0.0K
10:15 152.60 152.60 152.60 152.60 0.0K
10:20 152.60 152.60 152.60 152.60 0.0K
10:25 152.60 152.60 152.20 152.20 0.1K
10:30 152.40 152.40 152.40 152.40 0.0K
10:35 152.40 152.60 152.40 152.60 0.0K
10:40 152.40 152.60 152.40 152.60 0.0K
10:45 152.60 152.60 152.60 152.60 0.0K
10:50 152.60 152.60 152.60 152.60 0.1K
10:55 152.60 152.80 152.60 152.80 0.1K
11:00 152.80 152.80 152.80 152.80 0.0K
11:05 152.80 152.80 152.80 152.80 0.0K
11:10 153.00 153.00 152.80 152.80 0.0K
11:15 152.80 152.80 152.80 152.80 0.0K
11:20 152.80 152.80 152.80 152.80 0.0K
11:25 152.80 152.80 152.80 152.80 0.0K
11:30 152.80 152.80 152.80 152.80 0.0K
11:35 152.80 152.80 152.80 152.80 0.0K
11:40 153.00 153.00 153.00 153.00 0.0K
11:45 153.00 153.00 153.00 153.00 0.0K
11:50 152.80 153.00 152.80 153.00 0.0K
11:55 153.00 153.00 153.00 153.00 0.0K
12:00 152.40 152.80 152.40 152.80 0.0K
12:05 152.40 153.00 152.40 153.00 0.1K
12:10 152.80 153.00 152.80 153.00 0.4K
12:15 153.40 153.40 152.00 152.60 0.3K
12:20 152.20 152.20 152.20 152.20 0.0K
12:25 152.60 152.60 152.60 152.60 0.0K
12:30 152.60 152.60 152.60 152.60 0.0K
12:35 152.60 152.60 152.60 152.60 0.0K
12:40 152.60 152.60 152.20 152.20 0.0K
12:45 152.40 152.60 152.40 152.60 0.0K
12:50 152.60 152.60 152.60 152.60 0.0K
12:55 152.20 152.80 152.20 152.60 0.0K
13:00 152.60 152.60 152.60 152.60 0.0K
13:05 152.60 152.60 152.60 152.60 0.0K
13:10 152.60 152.60 152.60 152.60 0.0K
13:15 152.60 152.60 152.60 152.60 0.0K
13:20 152.00 152.00 152.00 152.00 0.4K
13:25 152.40 152.40 152.40 152.40 0.0K
13:30 152.40 152.40 152.40 152.40 0.0K
13:35 152.40 152.40 152.40 152.40 0.1K
13:40 152.40 152.40 151.60 151.60 0.8K
13:45 151.60 151.60 151.60 151.60 0.0K
13:50 151.60 151.60 151.60 151.60 0.0K
13:55 151.60 151.60 151.40 151.40 0.0K
14:00 151.00 151.00 150.60 150.60 0.1K
14:05 150.60 150.60 150.60 150.60 0.0K
14:10 150.60 150.60 150.60 150.60 0.0K
14:15 150.60 150.60 150.60 150.60 0.0K
14:20 150.60 150.60 150.60 150.60 0.0K
14:25 150.60 150.60 150.40 150.40 0.0K
14:30 150.40 150.40 150.40 150.40 0.0K
14:35 150.60 150.60 150.60 150.60 0.0K
14:40 150.60 150.60 150.00 150.00 0.2K
14:45 149.80 150.00 149.60 150.00 0.2K
14:50 150.40 150.80 150.40 150.80 0.1K
14:55 150.80 150.80 150.80 150.80 0.0K
15:00 151.00 152.00 151.00 151.80 0.2K
15:05 151.20 151.40 151.20 151.40 0.0K
15:15 151.40 151.40 151.40 151.40 0.0K
15:20 151.20 151.20 151.20 151.20 0.0K
15:25 151.40 152.20 151.40 152.20 0.4K
15:30 151.80 151.80 151.60 151.60 0.1K
15:35 151.40 151.40 151.40 151.40 0.0K
15:40 151.20 151.20 151.20 151.20 0.0K
15:45 151.20 151.20 151.20 151.20 0.2K
15:50 151.00 151.00 151.00 151.00 0.1K
15:55 150.80 151.00 150.60 150.60 0.0K
16:00 150.80 150.80 150.80 150.80 0.0K
16:05 149.60 149.60 149.60 149.60 0.6K
16:10 150.00 150.00 149.60 149.60 0.0K
16:15 150.20 150.20 150.20 150.20 0.0K
16:20 150.00 150.00 150.00 150.00 0.0K
16:30 150.20 150.20 150.20 150.20 0.0K
16:35 149.80 150.60 149.80 150.40 0.2K
16:40 150.40 150.40 150.00 150.00 0.0K
16:45 149.80 150.20 149.80 149.80 0.0K
17:00 150.60 150.60 150.60 150.60 0.2K
17:05 150.60 150.60 150.60 150.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available