Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.00 153.00 152.00 153.00 0.2K
09:05 151.60 151.60 150.60 151.40 0.2K
09:10 151.00 152.80 150.80 152.40 0.8K
09:15 152.40 152.40 150.80 151.00 0.1K
09:20 151.20 151.20 151.20 151.20 0.0K
09:25 151.20 151.20 150.80 150.80 0.0K
09:30 150.60 152.00 150.60 151.40 0.1K
09:35 151.40 151.40 151.40 151.40 0.0K
09:40 151.20 152.40 151.20 152.20 0.1K
09:45 151.80 151.80 151.80 151.80 0.0K
09:50 152.00 152.00 152.00 152.00 0.0K
10:00 151.80 151.80 151.20 151.20 0.7K
10:05 151.40 151.40 151.40 151.40 0.0K
10:10 151.40 151.40 151.40 151.40 0.0K
10:20 151.40 151.40 151.40 151.40 0.0K
10:25 151.40 151.40 151.20 151.20 0.0K
10:30 151.20 151.20 150.00 150.00 0.2K
10:35 149.00 151.20 149.00 151.20 0.4K
10:40 149.80 150.20 149.80 150.20 0.0K
10:45 149.80 150.20 149.80 150.00 0.0K
10:50 150.00 150.00 150.00 150.00 0.0K
11:00 150.00 150.00 150.00 150.00 0.0K
11:05 150.00 150.00 148.80 148.80 0.0K
11:10 149.60 149.60 149.60 149.60 0.0K
11:15 149.60 149.60 149.60 149.60 0.0K
11:20 149.60 149.60 149.60 149.60 0.0K
11:25 148.40 148.60 148.40 148.40 0.2K
11:30 148.40 149.40 148.40 149.40 0.0K
11:35 149.40 149.40 149.40 149.40 0.0K
11:40 149.40 149.40 149.40 149.40 0.0K
11:45 150.20 150.20 150.20 150.20 0.0K
11:50 150.20 150.40 149.20 150.40 0.0K
11:55 150.80 150.80 149.20 149.20 0.0K
12:00 150.20 150.20 150.00 150.00 0.0K
12:05 149.60 149.60 149.60 149.60 0.0K
12:15 149.60 149.60 149.60 149.60 0.0K
12:20 149.60 149.60 149.60 149.60 0.0K
12:25 149.60 149.60 149.60 149.60 0.0K
12:30 149.60 149.60 149.60 149.60 0.0K
12:35 149.60 149.60 149.60 149.60 0.0K
12:40 149.40 149.40 149.40 149.40 0.0K
12:45 149.20 149.60 148.40 149.00 0.0K
12:55 149.00 149.00 149.00 149.00 0.0K
13:00 149.00 149.00 149.00 149.00 0.0K
13:05 149.00 149.00 149.00 149.00 0.0K
13:10 149.20 149.20 149.20 149.20 0.0K
13:15 149.40 149.40 149.40 149.40 0.0K
13:20 149.60 149.60 149.60 149.60 0.0K
13:25 149.40 149.40 149.40 149.40 0.0K
13:35 149.40 149.40 149.00 149.00 0.0K
13:40 147.40 147.80 147.40 147.80 0.6K
13:50 149.40 149.40 147.80 148.40 0.2K
13:55 148.60 148.60 148.60 148.60 0.0K
14:00 148.60 148.80 148.60 148.80 0.0K
14:10 149.40 149.40 149.40 149.40 0.0K
14:15 149.40 149.40 149.40 149.40 0.0K
14:20 149.40 149.40 149.40 149.40 0.0K
14:25 149.40 149.40 149.40 149.40 0.0K
14:30 149.40 149.40 149.40 149.40 0.0K
14:35 149.60 149.80 149.60 149.80 0.0K
14:40 149.40 149.40 149.40 149.40 0.0K
14:45 150.00 150.00 150.00 150.00 0.1K
14:55 149.60 149.60 149.60 149.60 0.0K
15:00 149.40 150.40 149.20 149.20 0.1K
15:10 149.60 149.60 149.60 149.60 0.0K
15:15 150.60 150.60 150.60 150.60 0.0K
15:25 150.60 150.60 150.60 150.60 0.0K
15:30 150.80 150.80 150.80 150.80 0.0K
15:35 150.80 150.80 148.80 150.20 0.4K
15:40 148.80 148.80 148.80 148.80 0.0K
15:45 150.60 150.60 150.60 150.60 0.0K
15:50 150.60 150.60 150.60 150.60 0.0K
15:55 150.60 150.60 150.60 150.60 0.1K
16:00 150.80 150.80 150.80 150.80 0.0K
16:05 150.80 150.80 150.80 150.80 0.0K
16:10 150.80 150.80 150.80 150.80 0.0K
16:15 150.60 150.60 150.40 150.40 0.0K
16:25 150.00 150.00 148.40 148.40 0.7K
16:30 148.80 148.80 148.80 148.80 0.4K
16:35 149.20 150.60 149.00 149.80 0.2K
16:40 149.60 150.00 149.60 150.00 0.0K
16:45 148.60 149.40 148.60 149.40 0.0K
17:00 148.00 148.00 148.00 148.00 0.1K
17:05 148.00 148.00 148.00 148.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available