185.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.20 | 148.00 | 148.00 | 0.2K |
| 09:05 | 148.40 | 148.40 | 148.00 | 148.20 | 0.1K |
| 09:10 | 148.40 | 150.40 | 148.40 | 150.40 | 0.0K |
| 09:15 | 148.00 | 148.80 | 148.00 | 148.80 | 0.0K |
| 09:20 | 149.80 | 150.40 | 149.60 | 149.60 | 0.2K |
| 09:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 09:50 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:00 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:05 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 10:10 | 148.60 | 148.60 | 148.00 | 148.00 | 0.0K |
| 10:15 | 148.20 | 148.20 | 148.00 | 148.00 | 0.0K |
| 10:25 | 148.60 | 149.40 | 148.40 | 148.60 | 0.8K |
| 10:40 | 149.80 | 150.40 | 149.80 | 150.20 | 0.4K |
| 10:45 | 150.40 | 150.60 | 150.40 | 150.40 | 0.4K |
| 10:55 | 150.80 | 151.00 | 150.80 | 150.80 | 0.2K |
| 11:00 | 151.20 | 151.60 | 150.00 | 150.80 | 1.9K |
| 11:05 | 150.80 | 150.80 | 150.00 | 150.60 | 0.2K |
| 11:10 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 11:25 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 11:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 11:45 | 149.80 | 149.80 | 148.40 | 148.80 | 0.4K |
| 11:55 | 149.00 | 149.20 | 149.00 | 149.20 | 0.0K |
| 12:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 12:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 12:20 | 149.60 | 151.00 | 149.60 | 151.00 | 1.2K |
| 12:25 | 150.80 | 151.60 | 149.40 | 151.20 | 1.4K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:35 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:40 | 149.00 | 151.60 | 149.00 | 150.20 | 0.4K |
| 12:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:55 | 150.40 | 150.40 | 149.80 | 150.00 | 0.0K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:30 | 150.20 | 150.20 | 149.80 | 149.80 | 0.1K |
| 13:35 | 150.00 | 150.40 | 150.00 | 150.40 | 0.0K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:50 | 149.80 | 149.80 | 149.20 | 149.20 | 0.0K |
| 13:55 | 149.20 | 149.20 | 148.80 | 148.80 | 0.2K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:45 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 14:55 | 148.00 | 148.60 | 147.80 | 148.60 | 0.3K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.2K |
| 15:10 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 15:20 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 15:25 | 146.60 | 147.60 | 146.00 | 147.60 | 0.4K |
| 15:30 | 146.40 | 146.60 | 145.80 | 146.00 | 0.4K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:40 | 147.00 | 147.00 | 146.00 | 146.00 | 0.2K |
| 15:45 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 16:00 | 146.00 | 146.00 | 145.00 | 145.00 | 0.6K |
| 16:05 | 144.80 | 146.00 | 144.80 | 146.00 | 0.3K |
| 16:10 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 16:15 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 16:20 | 145.00 | 145.80 | 145.00 | 145.20 | 0.0K |
| 16:30 | 145.80 | 146.00 | 145.80 | 146.00 | 0.0K |
| 16:35 | 146.00 | 146.00 | 145.20 | 145.20 | 0.1K |
| 16:40 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 17:00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0K |
| 17:05 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0K |