Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.20 146.20 145.80 145.80 0.1K
09:05 145.20 145.20 144.60 144.60 0.1K
09:10 144.80 145.40 144.60 144.60 0.1K
09:15 144.60 144.60 144.40 144.40 0.1K
09:20 144.40 144.40 144.40 144.40 0.0K
09:25 144.00 144.00 143.80 144.00 0.3K
09:30 144.40 144.40 144.20 144.40 0.0K
09:35 143.80 143.80 143.80 143.80 0.0K
09:40 143.60 144.00 143.00 143.00 0.4K
09:45 143.00 143.40 143.00 143.00 0.1K
09:50 143.00 144.00 143.00 143.00 0.2K
09:55 143.00 144.00 143.00 143.00 0.1K
10:00 143.00 144.00 143.00 143.00 0.1K
10:05 144.00 144.00 142.40 142.40 0.1K
10:10 142.40 143.00 142.40 143.00 0.0K
10:15 143.00 143.00 142.80 142.80 0.1K
10:20 143.00 143.00 143.00 143.00 0.1K
10:25 143.00 143.20 143.00 143.20 0.1K
10:30 143.20 144.00 143.20 144.00 0.1K
10:35 143.20 143.20 143.20 143.20 0.1K
10:40 143.20 143.20 143.20 143.20 0.0K
10:45 143.20 144.60 143.20 144.60 0.6K
10:50 144.60 144.60 144.60 144.60 0.0K
10:55 144.60 144.60 144.40 144.60 0.1K
11:00 144.80 144.80 144.20 144.20 0.1K
11:10 144.20 144.20 144.20 144.20 0.0K
11:15 144.00 144.00 143.80 143.80 0.1K
11:20 143.40 143.40 143.40 143.40 0.2K
11:25 143.00 144.00 143.00 144.00 0.0K
11:30 143.60 143.60 143.40 143.40 0.1K
11:35 143.40 143.40 143.40 143.40 0.0K
11:40 143.20 143.20 143.20 143.20 0.0K
11:50 143.00 143.20 142.40 143.20 9.6K
12:00 143.40 144.40 143.40 144.00 0.3K
12:10 146.00 146.00 143.20 143.40 0.5K
12:15 144.00 144.00 143.00 143.00 0.8K
12:20 142.60 142.60 141.60 141.60 0.5K
12:25 142.00 142.20 142.00 142.20 0.1K
12:35 142.40 142.40 142.40 142.40 0.0K
12:40 142.40 142.40 142.40 142.40 0.0K
12:45 142.60 142.60 142.20 142.20 0.2K
12:50 142.00 142.00 141.60 141.60 0.3K
12:55 141.20 141.20 140.80 140.80 0.1K
13:00 141.00 142.00 141.00 141.20 0.2K
13:05 142.00 142.00 141.60 141.60 0.2K
13:10 141.80 141.80 141.80 141.80 0.0K
13:15 142.00 142.00 142.00 142.00 0.0K
13:20 142.00 142.00 142.00 142.00 0.0K
13:25 141.40 141.40 141.00 141.00 0.1K
13:30 140.40 140.40 140.40 140.40 0.0K
13:35 140.40 141.00 140.40 140.60 0.2K
13:40 141.00 141.40 141.00 141.40 0.2K
13:45 141.00 141.00 141.00 141.00 0.0K
13:50 142.40 142.80 141.00 142.80 0.6K
13:55 141.20 141.20 141.20 141.20 0.0K
14:05 142.80 142.80 142.80 142.80 0.0K
14:10 141.20 142.00 141.20 142.00 0.0K
14:15 142.60 142.60 141.00 141.00 0.2K
14:25 141.60 142.60 141.60 142.60 0.0K
14:30 142.40 142.40 142.40 142.40 0.0K
14:35 142.60 142.60 142.60 142.60 0.1K
14:40 142.60 142.60 142.60 142.60 0.0K
14:45 142.60 142.60 142.60 142.60 0.0K
14:50 142.80 142.80 142.60 142.60 0.1K
14:55 141.80 142.80 141.80 142.80 0.0K
15:00 142.60 142.60 141.80 141.80 0.2K
15:05 141.80 142.80 141.80 142.80 0.0K
15:10 142.80 142.80 142.80 142.80 0.0K
15:15 141.80 141.80 141.60 141.60 0.7K
15:20 141.00 141.60 141.00 141.60 0.3K
15:25 142.00 142.00 142.00 142.00 0.0K
15:35 142.20 142.80 142.20 142.20 0.8K
15:40 142.40 142.80 142.40 142.80 0.0K
15:45 142.00 142.20 142.00 142.20 1.7K
15:50 141.60 141.60 141.60 141.60 0.1K
15:55 141.60 141.60 141.40 141.40 0.0K
16:05 141.40 141.40 141.40 141.40 0.0K
16:10 141.40 141.40 141.40 141.40 0.2K
16:15 141.00 142.00 141.00 142.00 0.1K
16:20 142.00 142.00 142.00 142.00 0.1K
16:25 142.00 142.00 142.00 142.00 0.0K
16:30 142.20 142.20 141.40 141.40 0.1K
16:35 141.40 141.60 141.20 141.20 0.1K
16:40 141.20 141.20 141.20 141.20 0.1K
16:45 141.40 142.00 141.40 142.00 0.0K
17:00 140.20 140.20 140.20 140.20 0.2K
17:05 140.20 140.20 140.20 140.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available