Cyber_Folks

CBF
🏛️ poland →
182.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.80 138.80 138.20 138.20 1.7K
09:05 138.20 138.20 137.40 138.00 1.8K
09:10 138.00 138.00 138.00 138.00 0.1K
09:20 137.60 137.60 137.60 137.60 0.0K
09:25 137.60 137.80 137.60 137.80 0.0K
09:30 137.80 137.80 137.80 137.80 0.1K
09:35 137.80 138.40 137.80 138.00 0.1K
09:40 138.40 138.40 138.40 138.40 0.0K
09:45 138.40 138.40 138.00 138.40 0.8K
09:50 138.00 138.60 138.00 138.60 0.4K
09:55 138.00 138.40 138.00 138.40 0.1K
10:00 138.40 138.60 138.20 138.60 0.2K
10:05 138.40 138.60 138.20 138.20 0.7K
10:10 138.60 138.60 138.40 138.40 0.1K
10:15 138.00 138.00 136.20 136.20 0.4K
10:20 137.20 137.20 137.20 137.20 0.0K
10:25 137.00 137.00 136.00 136.00 0.2K
10:30 136.00 136.00 136.00 136.00 0.1K
10:35 136.40 136.40 135.00 135.20 0.1K
10:40 136.20 136.20 136.20 136.20 0.0K
10:45 136.20 136.40 136.20 136.40 0.1K
10:50 136.40 136.40 136.40 136.40 0.0K
10:55 136.40 136.40 135.60 135.60 0.2K
11:05 136.60 136.60 136.60 136.60 0.0K
11:10 136.60 136.60 136.60 136.60 0.2K
11:15 136.60 136.60 136.60 136.60 0.0K
11:20 137.40 137.60 137.40 137.60 0.1K
11:25 137.80 137.80 137.80 137.80 0.0K
11:30 137.80 138.00 137.00 138.00 0.1K
11:35 138.00 138.00 137.80 137.80 0.1K
11:40 137.80 137.80 136.60 137.80 0.2K
11:45 137.80 138.00 137.80 138.00 0.1K
11:50 137.80 138.00 137.80 138.00 0.1K
11:55 138.00 138.00 138.00 138.00 0.0K
12:05 137.80 137.80 137.80 137.80 0.0K
12:15 137.80 137.80 137.80 137.80 0.0K
12:20 137.60 137.60 137.60 137.60 0.0K
12:25 137.80 137.80 137.80 137.80 0.0K
12:30 137.80 137.80 137.80 137.80 0.0K
12:35 137.80 137.80 137.80 137.80 0.0K
12:40 137.00 137.80 137.00 137.80 0.0K
12:45 137.00 137.00 137.00 137.00 0.0K
12:55 138.00 138.00 138.00 138.00 0.0K
13:00 137.20 137.80 137.00 137.80 0.1K
13:10 136.40 136.40 136.40 136.40 0.2K
13:35 135.80 136.40 135.80 136.40 0.2K
13:40 136.40 136.40 136.00 136.00 0.1K
13:45 136.00 136.00 135.60 135.60 0.1K
13:50 135.00 135.00 135.00 135.00 0.1K
14:00 135.00 135.00 135.00 135.00 0.2K
14:10 135.00 135.00 135.00 135.00 0.0K
14:15 135.40 135.40 135.40 135.40 0.3K
14:20 135.40 137.20 135.40 137.20 0.2K
14:25 135.40 135.60 135.40 135.60 0.1K
14:30 136.60 136.60 136.40 136.40 0.1K
14:35 137.20 137.20 137.20 137.20 0.0K
14:40 137.00 137.00 135.20 135.20 0.1K
14:45 135.80 135.80 135.80 135.80 0.0K
14:55 135.00 135.00 135.00 135.00 0.1K
15:15 136.20 136.20 136.20 136.20 0.0K
15:20 135.20 135.20 135.20 135.20 0.1K
15:30 135.20 135.40 135.20 135.40 0.0K
15:35 135.80 135.80 135.80 135.80 0.0K
15:40 135.80 135.80 134.80 134.80 0.2K
15:45 134.80 135.00 134.80 135.00 0.1K
15:50 135.00 135.00 134.80 134.80 0.1K
16:00 135.00 135.00 135.00 135.00 0.0K
16:05 134.80 135.40 134.80 135.40 0.4K
16:10 135.40 135.40 135.40 135.40 0.1K
16:20 136.80 136.80 136.80 136.80 0.0K
16:25 136.00 136.00 136.00 136.00 0.0K
16:30 136.00 136.80 136.00 136.80 0.1K
16:35 136.80 137.00 136.60 136.60 0.2K
16:40 136.60 136.60 136.60 136.60 0.0K
16:45 136.60 137.40 136.40 137.40 0.1K
17:00 136.40 136.40 136.40 136.40 0.1K
17:05 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available