Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 142.40 142.80 0.7K
09:05 142.60 142.80 142.40 142.80 0.2K
09:10 143.00 143.00 142.80 143.00 0.2K
09:15 142.20 143.00 142.20 142.80 0.3K
09:20 143.00 143.00 142.80 143.00 0.2K
09:25 143.00 143.00 142.80 142.80 0.4K
09:30 142.80 143.00 142.40 142.60 0.3K
09:35 143.00 143.00 141.40 141.40 0.1K
09:40 142.80 142.80 141.60 141.60 0.1K
09:45 141.60 141.60 141.60 141.60 0.1K
09:50 141.60 141.60 141.60 141.60 0.0K
09:55 141.60 141.60 140.60 141.60 0.2K
10:00 141.60 141.60 141.60 141.60 0.0K
10:05 141.60 141.60 141.40 141.40 0.3K
10:10 141.00 141.40 141.00 141.40 0.0K
10:15 141.40 141.40 141.40 141.40 0.0K
10:20 141.00 141.00 140.80 140.80 0.3K
10:25 141.00 141.40 140.00 140.40 0.3K
10:30 140.00 140.00 139.80 139.80 1.1K
10:35 139.80 139.80 139.80 139.80 0.1K
10:40 140.00 140.00 139.60 139.60 0.0K
10:45 140.00 140.80 139.00 139.00 0.2K
10:55 139.60 139.60 139.60 139.60 0.0K
11:05 139.60 139.80 139.60 139.80 0.1K
11:10 140.20 140.20 140.20 140.20 0.0K
11:15 141.60 141.60 141.60 141.60 0.0K
11:20 141.00 141.60 140.40 140.40 0.5K
11:25 140.00 140.60 140.00 140.00 0.1K
11:30 138.60 138.60 138.60 138.60 0.4K
11:35 139.40 139.40 139.40 139.40 0.0K
11:45 139.80 139.80 139.80 139.80 0.1K
11:50 140.00 140.40 140.00 140.00 0.2K
11:55 140.20 140.20 140.20 140.20 0.0K
12:10 139.60 140.00 139.60 140.00 0.1K
12:15 140.00 140.00 140.00 140.00 0.0K
12:20 140.00 140.00 139.80 139.80 0.1K
12:25 140.00 140.00 140.00 140.00 0.0K
12:30 139.80 139.80 139.80 139.80 0.0K
12:35 140.00 140.00 139.80 139.80 0.0K
12:40 140.00 140.00 140.00 140.00 0.0K
12:45 140.00 140.40 140.00 140.40 1.7K
12:50 140.20 140.20 140.20 140.20 0.1K
12:55 140.20 140.20 140.20 140.20 0.2K
13:10 139.80 140.20 139.80 140.20 0.3K
13:20 140.20 140.20 140.20 140.20 0.4K
13:25 140.20 140.20 140.20 140.20 0.0K
13:30 140.20 140.20 140.20 140.20 0.1K
13:35 140.20 140.20 140.20 140.20 0.0K
13:40 140.20 140.20 140.20 140.20 0.0K
13:45 140.20 140.40 140.00 140.40 1.6K
13:50 140.40 140.40 140.40 140.40 0.0K
13:55 140.80 141.00 140.80 141.00 0.5K
14:00 141.00 141.00 141.00 141.00 0.0K
14:05 141.00 141.00 141.00 141.00 0.1K
14:10 141.00 141.00 141.00 141.00 0.1K
14:15 140.80 140.80 140.80 140.80 0.0K
14:20 140.60 140.60 140.60 140.60 0.0K
14:25 140.60 140.60 140.00 140.00 1.3K
14:30 139.60 139.60 139.60 139.60 0.1K
14:35 139.60 139.60 139.60 139.60 0.1K
14:40 139.60 139.60 139.60 139.60 0.0K
14:45 139.60 139.80 139.60 139.80 0.1K
14:50 139.80 139.80 139.80 139.80 0.0K
14:55 139.40 139.60 139.40 139.60 0.3K
15:00 139.60 139.80 139.60 139.80 0.0K
15:05 139.80 140.00 139.80 140.00 0.3K
15:10 140.00 140.00 139.80 139.80 0.1K
15:15 140.00 140.00 140.00 140.00 0.1K
15:20 140.00 140.00 140.00 140.00 0.2K
15:25 140.00 140.00 140.00 140.00 0.0K
15:30 139.80 139.80 139.60 139.80 0.1K
15:35 139.80 140.00 139.80 140.00 0.0K
15:40 139.80 139.80 139.80 139.80 0.1K
15:45 139.80 140.00 139.80 140.00 0.1K
15:50 139.00 139.80 139.00 139.80 0.7K
15:55 139.80 139.80 139.00 139.00 0.2K
16:00 139.00 139.00 139.00 139.00 0.2K
16:05 139.80 139.80 139.80 139.80 0.0K
16:10 139.20 139.20 139.20 139.20 0.0K
16:15 139.40 139.60 139.40 139.60 0.0K
16:20 139.60 139.60 139.00 139.00 0.0K
16:25 139.60 139.60 139.40 139.40 0.1K
16:30 139.40 139.60 139.20 139.20 0.1K
16:35 139.60 139.80 139.60 139.80 0.1K
16:40 139.80 139.80 139.80 139.80 0.0K
16:45 139.80 139.80 138.80 138.80 0.1K
17:00 139.80 139.80 139.80 139.80 0.1K
17:05 139.80 139.80 139.80 139.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available