Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.00 166.00 166.00 166.00 1.1K
09:05 166.00 166.00 166.00 166.00 0.0K
09:10 166.00 166.00 166.00 166.00 0.8K
09:15 166.00 166.00 165.80 166.00 0.3K
09:20 166.00 166.00 166.00 166.00 0.5K
09:25 166.00 166.00 165.80 165.80 0.3K
09:30 166.00 166.00 166.00 166.00 0.3K
09:35 166.00 166.00 165.80 166.00 0.2K
09:40 166.00 166.00 166.00 166.00 0.1K
09:45 166.00 166.00 166.00 166.00 0.0K
09:50 165.80 166.00 165.80 166.00 0.1K
09:55 166.80 168.80 166.80 168.80 0.1K
10:00 167.20 168.80 167.20 167.20 0.0K
10:05 168.00 168.00 168.00 168.00 0.1K
10:10 168.00 169.00 168.00 168.40 0.4K
10:15 168.40 168.40 168.40 168.40 0.0K
10:20 168.60 168.60 168.60 168.60 0.1K
10:30 168.40 168.40 168.40 168.40 0.0K
10:35 168.60 168.60 168.60 168.60 0.1K
10:40 168.60 168.60 168.60 168.60 0.0K
10:45 167.80 167.80 167.80 167.80 0.0K
10:50 167.80 167.80 167.80 167.80 0.0K
11:00 168.60 168.60 168.60 168.60 0.1K
11:10 168.40 168.40 168.40 168.40 0.0K
11:15 168.40 168.40 168.40 168.40 0.0K
11:20 168.40 169.00 168.40 169.00 0.0K
11:25 169.00 169.00 169.00 169.00 0.0K
11:30 169.00 169.00 169.00 169.00 0.2K
11:40 168.40 168.40 167.00 167.00 0.6K
11:55 167.00 167.00 167.00 167.00 0.0K
12:00 167.00 167.00 167.00 167.00 0.0K
12:10 167.00 167.00 167.00 167.00 0.0K
12:25 167.00 167.00 167.00 167.00 0.2K
12:30 167.60 167.60 167.40 167.40 0.2K
12:45 167.40 167.40 167.40 167.40 0.0K
12:50 167.40 167.40 166.60 166.60 0.2K
12:55 166.40 166.40 166.40 166.40 0.0K
13:00 166.40 166.40 165.40 165.40 0.2K
13:05 165.40 165.40 165.40 165.40 0.0K
13:15 165.40 165.40 165.40 165.40 0.0K
13:20 167.00 167.00 167.00 167.00 0.0K
13:25 167.00 167.00 167.00 167.00 0.2K
13:35 166.20 166.20 166.20 166.20 0.1K
13:40 167.40 167.40 167.40 167.40 0.0K
13:55 167.40 167.40 167.40 167.40 0.0K
14:20 167.00 167.00 167.00 167.00 0.0K
14:25 167.00 167.00 167.00 167.00 0.1K
14:30 167.40 167.40 167.00 167.00 0.2K
14:35 167.40 167.40 167.40 167.40 0.1K
14:40 167.40 167.40 167.40 167.40 0.0K
14:55 168.40 168.40 166.60 166.60 0.9K
15:00 166.80 167.00 166.80 167.00 0.2K
15:15 168.00 168.00 168.00 168.00 0.0K
15:20 168.00 168.00 168.00 168.00 0.1K
15:25 168.80 168.80 168.80 168.80 0.1K
15:30 168.60 169.00 168.60 168.80 0.6K
15:35 168.60 168.60 168.60 168.60 0.1K
15:40 168.40 168.40 168.40 168.40 0.1K
15:45 168.40 169.00 168.40 169.00 0.2K
15:50 169.00 169.00 169.00 169.00 0.1K
15:55 169.00 169.00 168.20 168.40 0.2K
16:00 169.00 169.00 169.00 169.00 0.1K
16:05 169.00 169.00 168.60 169.00 0.2K
16:10 169.00 169.00 168.80 168.80 0.2K
16:15 169.00 169.00 169.00 169.00 0.0K
16:20 169.00 169.00 168.80 169.00 0.1K
16:25 169.00 169.00 169.00 169.00 0.1K
16:30 169.00 169.00 169.00 169.00 0.2K
16:35 169.00 169.00 168.60 169.00 0.2K
16:40 169.00 169.00 168.60 169.00 0.2K
16:45 169.00 169.00 168.20 168.20 1.6K
17:00 169.00 169.00 169.00 169.00 0.2K
17:05 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available