Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 163.00 164.80 0.3K
09:05 164.80 164.80 164.00 164.00 0.1K
09:10 164.60 164.60 164.60 164.60 0.0K
09:15 164.60 164.60 164.60 164.60 0.0K
09:20 164.80 165.00 164.40 164.40 0.5K
09:25 165.00 165.00 165.00 165.00 0.1K
09:30 166.00 166.00 166.00 166.00 0.0K
09:35 165.20 165.20 165.00 165.00 0.1K
09:40 165.80 165.80 164.60 164.60 0.0K
09:45 165.80 165.80 165.60 165.60 0.0K
09:50 165.80 166.00 165.80 166.00 0.1K
10:00 166.00 166.40 166.00 166.40 0.1K
10:05 166.40 166.40 166.40 166.40 0.1K
10:10 167.80 167.80 167.80 167.80 0.0K
10:20 167.00 167.00 167.00 167.00 0.0K
10:30 166.80 166.80 165.80 166.80 0.0K
10:35 166.80 166.80 166.80 166.80 0.0K
10:40 166.80 166.80 166.80 166.80 0.0K
10:45 166.80 167.00 166.80 167.00 0.0K
10:50 166.80 166.80 166.80 166.80 0.0K
10:55 167.00 167.00 167.00 167.00 0.0K
11:00 167.00 167.00 167.00 167.00 0.0K
11:05 167.00 167.00 167.00 167.00 0.0K
11:10 165.80 167.60 165.80 167.60 0.2K
11:15 167.60 167.60 167.60 167.60 0.0K
11:20 167.80 168.40 167.80 168.40 0.0K
11:25 167.60 167.60 167.20 167.20 0.4K
11:30 167.20 167.80 167.20 167.80 0.0K
11:35 167.80 167.80 165.20 165.20 0.1K
11:40 167.80 167.80 167.00 167.00 0.1K
11:45 167.00 167.00 167.00 167.00 0.0K
11:50 167.20 167.40 166.60 166.60 0.5K
11:55 167.60 167.60 166.60 166.60 0.0K
12:00 167.80 167.80 166.60 166.60 0.1K
12:15 166.60 167.80 166.60 167.80 0.0K
12:25 167.80 167.80 167.60 167.60 0.0K
12:30 167.60 167.60 167.60 167.60 0.0K
12:45 167.40 167.40 167.40 167.40 0.0K
12:50 167.60 167.80 167.60 167.80 0.0K
13:00 167.80 167.80 167.00 167.00 0.0K
13:10 167.00 167.00 167.00 167.00 0.0K
13:25 167.00 167.00 167.00 167.00 0.0K
13:30 167.40 167.40 167.40 167.40 0.0K
13:35 167.40 167.40 167.40 167.40 0.0K
13:45 167.40 167.60 167.40 167.60 0.0K
13:50 167.60 167.60 167.60 167.60 0.0K
13:55 166.80 166.80 166.80 166.80 0.0K
14:00 167.40 167.60 167.40 167.60 0.0K
14:05 167.60 167.60 166.40 166.40 0.1K
14:10 166.60 167.80 166.60 167.80 0.1K
14:15 167.60 167.60 167.60 167.60 0.0K
14:20 166.80 166.80 166.80 166.80 0.0K
14:30 167.60 167.80 167.60 167.80 0.0K
14:40 167.60 167.60 167.60 167.60 0.0K
14:45 167.60 167.60 167.60 167.60 0.0K
14:50 167.20 167.20 167.20 167.20 0.0K
14:55 166.40 166.40 166.40 166.40 0.0K
15:00 167.60 167.60 167.60 167.60 0.0K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 166.80 166.80 166.80 166.80 0.0K
15:25 166.40 166.40 166.40 166.40 0.0K
15:30 166.40 167.40 166.40 167.40 0.0K
15:45 166.20 166.20 165.20 165.20 0.0K
15:50 165.00 165.00 163.20 164.00 0.1K
15:55 163.60 166.60 162.80 162.80 0.1K
16:00 162.80 162.80 162.00 162.20 0.1K
16:05 162.00 166.40 162.00 162.00 0.1K
16:10 162.00 166.40 162.00 162.20 0.1K
16:15 162.20 166.60 162.00 162.00 0.1K
16:20 162.20 162.20 162.00 162.20 0.1K
16:25 162.20 166.60 162.00 165.00 0.2K
16:30 165.00 165.00 162.60 163.00 0.1K
16:35 163.00 163.80 162.80 163.00 0.1K
16:40 163.00 164.60 162.20 162.20 0.1K
16:45 162.20 165.00 162.00 162.20 0.1K
17:00 160.60 160.60 160.60 160.60 1.9K
17:05 160.60 160.60 160.60 160.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available