Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.00 168.00 166.00 168.00 0.1K
09:05 168.00 168.20 167.20 167.80 0.1K
09:10 167.40 167.40 167.40 167.40 0.0K
09:15 168.60 168.60 167.20 167.60 0.0K
09:20 167.60 167.60 167.40 167.40 0.1K
09:30 167.20 167.20 167.20 167.20 0.0K
09:35 167.20 167.20 165.60 165.60 0.1K
09:40 166.00 166.00 166.00 166.00 0.0K
09:45 166.00 167.40 166.00 167.40 0.1K
09:50 166.80 166.80 166.80 166.80 0.0K
09:55 167.20 167.20 167.20 167.20 0.0K
10:00 167.20 167.40 167.20 167.40 0.1K
10:05 167.00 167.40 167.00 167.40 0.0K
10:10 167.60 167.60 167.60 167.60 0.0K
10:15 167.00 167.60 167.00 167.60 0.1K
10:20 167.80 169.00 167.80 169.00 0.1K
10:25 167.40 168.40 167.40 168.00 0.1K
10:30 168.00 168.00 168.00 168.00 0.0K
10:35 168.00 168.00 168.00 168.00 0.0K
10:40 168.00 168.40 168.00 168.40 0.0K
10:50 168.40 168.40 168.40 168.40 0.0K
10:55 168.40 168.60 168.40 168.40 0.0K
11:00 168.40 168.40 168.00 168.00 0.0K
11:05 168.40 168.60 168.40 168.60 0.0K
11:10 168.20 168.60 168.20 168.60 0.0K
11:20 168.60 168.60 168.60 168.60 0.0K
11:25 168.60 168.80 167.80 168.20 0.0K
11:55 168.60 168.80 168.00 168.80 0.0K
12:05 168.60 168.60 168.60 168.60 0.0K
12:15 168.80 168.80 168.40 168.40 0.0K
12:20 168.80 169.00 168.80 169.00 0.0K
12:25 168.60 169.00 168.60 169.00 0.0K
12:30 169.00 169.00 169.00 169.00 0.0K
12:35 168.80 169.00 168.80 169.00 0.0K
12:40 169.00 169.00 169.00 169.00 0.0K
12:45 169.00 169.00 169.00 169.00 0.0K
12:55 168.80 168.80 168.80 168.80 0.0K
13:00 168.80 168.80 168.80 168.80 0.0K
13:05 168.60 168.60 168.60 168.60 0.0K
13:15 168.80 168.80 168.80 168.80 0.0K
13:20 168.40 168.40 168.40 168.40 0.0K
13:25 168.60 168.60 168.60 168.60 0.0K
13:40 167.00 167.00 167.00 167.00 0.0K
13:45 167.20 167.20 167.20 167.20 0.0K
13:50 166.80 168.20 166.80 168.20 0.0K
14:00 168.20 168.20 168.20 168.20 0.1K
14:05 168.20 168.20 168.20 168.20 0.0K
14:10 168.20 168.20 168.20 168.20 0.0K
14:25 168.40 168.40 168.40 168.40 0.0K
14:45 168.40 168.40 168.40 168.40 0.0K
14:55 167.80 167.80 167.80 167.80 0.0K
15:05 168.00 168.40 167.80 168.40 0.1K
15:10 168.40 168.40 168.40 168.40 0.0K
15:15 168.40 168.40 168.40 168.40 0.0K
15:20 167.80 167.80 167.60 167.60 0.0K
15:30 167.40 167.40 167.40 167.40 0.0K
15:35 167.40 167.40 167.40 167.40 0.0K
15:40 167.00 167.00 167.00 167.00 0.1K
15:45 166.60 166.60 166.40 166.40 0.0K
15:50 167.00 167.00 166.60 166.60 0.1K
15:55 167.00 167.20 167.00 167.20 0.0K
16:00 166.40 167.00 166.40 167.00 0.1K
16:05 166.40 167.20 166.40 167.20 0.0K
16:15 167.20 167.20 167.20 167.20 0.0K
16:20 168.60 168.60 168.60 168.60 0.0K
16:25 167.40 167.40 167.20 167.20 0.0K
16:30 167.60 167.80 167.60 167.80 0.0K
16:35 168.40 168.40 168.40 168.40 0.0K
16:40 168.00 168.00 168.00 168.00 0.0K
16:45 168.00 168.00 167.40 167.80 0.1K
17:00 166.40 166.40 166.40 166.40 0.0K
17:05 166.40 166.40 166.40 166.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available