Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.40 158.40 157.40 157.40 0.2K
09:05 157.20 158.00 157.00 158.00 0.1K
09:10 158.00 158.00 158.00 158.00 0.0K
09:15 157.00 157.60 157.00 157.60 0.0K
09:20 157.80 157.80 157.80 157.80 0.0K
09:25 157.80 158.00 157.20 158.00 0.3K
09:30 157.20 158.00 157.20 157.20 0.0K
09:40 158.00 158.00 158.00 158.00 0.1K
09:50 158.60 158.80 158.60 158.80 0.0K
10:00 158.40 158.40 158.40 158.40 0.1K
10:05 158.40 158.40 158.40 158.40 0.0K
10:15 158.40 158.40 158.40 158.40 0.0K
10:20 158.80 158.80 158.80 158.80 0.1K
10:25 159.40 159.40 159.40 159.40 0.0K
10:30 159.40 159.40 159.40 159.40 0.0K
10:45 159.40 159.40 159.40 159.40 0.0K
10:50 159.40 159.60 159.40 159.60 0.1K
10:55 159.60 159.60 159.60 159.60 0.0K
11:00 159.60 160.00 159.40 160.00 0.1K
11:05 160.00 160.00 160.00 160.00 0.0K
11:10 160.00 160.60 160.00 160.60 0.0K
11:15 160.60 161.40 160.60 161.40 0.0K
11:20 161.20 161.40 161.20 161.20 0.0K
11:25 161.60 161.60 160.80 160.80 0.8K
11:30 161.00 161.80 160.00 161.80 0.1K
11:35 161.80 161.80 160.60 161.20 0.1K
11:40 160.60 161.80 160.60 161.80 0.0K
11:45 161.80 161.80 161.60 161.80 0.1K
11:50 161.80 161.80 161.60 161.80 0.1K
11:55 161.80 162.00 161.60 162.00 0.2K
12:00 162.00 162.20 161.40 162.20 0.0K
12:05 162.20 162.40 162.20 162.40 0.0K
12:10 162.40 162.40 161.80 161.80 0.0K
12:15 161.80 162.40 161.60 162.20 0.0K
12:20 162.00 162.20 161.80 162.20 0.1K
12:25 162.00 162.40 161.80 162.40 0.1K
12:30 162.40 162.40 162.40 162.40 0.0K
12:35 162.60 162.60 162.40 162.40 0.0K
12:40 162.40 162.40 161.60 162.40 0.0K
12:45 162.00 162.40 162.00 162.20 0.0K
12:50 162.40 162.40 162.20 162.40 0.0K
12:55 162.40 162.60 162.40 162.60 0.0K
13:00 162.60 162.60 162.20 162.20 0.0K
13:05 162.00 162.20 162.00 162.00 0.2K
13:10 162.20 162.20 162.00 162.20 0.0K
13:15 162.00 162.20 162.00 162.20 0.0K
13:20 162.20 162.20 162.00 162.20 0.0K
13:25 162.20 162.20 160.20 160.20 0.0K
13:30 161.60 162.20 161.60 162.20 0.0K
13:35 162.20 162.20 162.00 162.00 0.0K
13:40 161.80 162.20 161.00 161.00 0.0K
13:45 162.20 162.20 161.80 162.20 0.0K
13:50 162.00 162.20 162.00 162.20 0.0K
13:55 162.20 162.20 162.20 162.20 0.0K
14:00 162.20 162.40 162.20 162.40 0.0K
14:05 162.40 162.40 162.20 162.20 0.0K
14:10 162.20 162.20 162.00 162.00 0.0K
14:15 162.20 162.40 162.00 162.00 0.0K
14:20 162.20 162.20 162.00 162.20 0.0K
14:25 162.20 162.20 160.00 162.00 0.0K
14:30 162.20 162.20 162.00 162.00 0.0K
14:35 162.20 162.20 161.80 162.00 0.0K
14:40 161.80 162.20 161.80 161.80 0.0K
14:45 160.60 162.20 160.60 162.20 0.0K
14:50 162.20 162.20 162.00 162.00 0.0K
14:55 162.00 162.00 161.80 162.00 0.0K
15:00 162.00 162.00 161.80 162.00 0.0K
15:05 162.00 162.40 162.00 162.40 0.1K
15:10 162.40 162.40 162.40 162.40 0.0K
15:15 162.40 162.40 162.20 162.20 0.0K
15:20 162.40 162.40 162.20 162.40 0.1K
15:25 162.40 162.40 162.40 162.40 0.0K
15:30 162.40 162.40 162.20 162.40 0.0K
15:35 162.40 162.40 162.20 162.40 0.2K
15:40 162.20 162.20 162.20 162.20 0.0K
15:45 162.20 162.40 162.20 162.40 0.1K
15:50 162.00 162.40 161.00 161.00 1.5K
15:55 162.00 162.00 161.60 161.80 0.0K
16:00 161.80 162.00 161.80 162.00 0.0K
16:05 161.80 162.00 161.00 161.20 0.1K
16:10 161.80 161.80 161.80 161.80 0.0K
16:15 161.80 161.80 161.80 161.80 0.0K
16:20 161.80 161.80 161.80 161.80 0.0K
16:25 161.80 161.80 161.80 161.80 0.0K
16:30 161.80 162.00 161.80 162.00 0.0K
16:35 162.00 162.00 162.00 162.00 0.0K
16:40 162.00 162.00 162.00 162.00 0.0K
16:45 161.80 162.20 161.00 161.00 0.1K
17:00 162.40 162.40 162.40 162.40 0.1K
17:05 162.40 162.40 162.40 162.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available