Cyber_Folks

CBF
🏛️ poland →
190.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 159.60 159.60 0.7K
09:05 161.00 162.00 161.00 162.00 0.0K
09:20 158.60 158.60 158.60 158.60 0.2K
09:30 158.60 159.80 158.60 159.40 0.0K
09:40 159.40 159.40 158.60 159.00 0.0K
09:50 159.40 159.40 159.40 159.40 0.0K
09:55 159.40 159.40 159.40 159.40 0.0K
10:00 158.80 158.80 158.80 158.80 0.0K
10:05 159.80 159.80 159.80 159.80 0.0K
10:10 158.80 159.80 158.80 159.80 0.0K
10:15 159.80 159.80 159.80 159.80 0.0K
10:20 159.80 159.80 159.80 159.80 0.0K
10:25 159.80 159.80 159.80 159.80 0.0K
10:35 159.80 160.00 159.80 160.00 0.0K
10:40 160.20 160.20 160.20 160.20 0.0K
10:45 159.80 159.80 159.80 159.80 0.0K
11:10 159.80 159.80 159.80 159.80 0.0K
11:15 159.00 159.00 159.00 159.00 0.0K
11:20 159.00 159.00 159.00 159.00 0.0K
11:30 159.40 159.60 159.40 159.60 0.0K
11:45 159.80 159.80 159.80 159.80 0.0K
12:00 159.60 159.60 159.60 159.60 0.0K
12:10 159.80 159.80 159.80 159.80 0.0K
12:15 159.80 159.80 159.80 159.80 0.0K
12:20 159.20 159.20 159.20 159.20 0.0K
12:25 159.00 159.00 159.00 159.00 0.0K
12:30 159.00 159.00 159.00 159.00 0.1K
12:35 158.80 158.80 158.20 158.20 0.5K
12:40 158.20 158.20 158.20 158.20 0.1K
12:45 158.20 158.20 158.00 158.20 0.4K
12:50 158.40 158.40 158.40 158.40 0.0K
12:55 158.00 158.00 158.00 158.00 0.0K
13:00 158.20 158.20 158.20 158.20 0.0K
13:05 158.00 159.20 158.00 159.20 0.0K
13:10 158.80 158.80 158.40 158.40 0.0K
13:20 158.00 158.00 158.00 158.00 0.1K
13:25 158.00 158.00 156.80 157.00 0.2K
13:30 158.60 158.60 158.60 158.60 0.0K
13:35 157.20 157.20 157.00 157.00 0.0K
13:40 156.80 156.80 156.80 156.80 0.0K
13:50 157.40 157.60 157.40 157.60 0.1K
13:55 158.00 158.00 158.00 158.00 0.0K
14:00 158.00 158.00 157.40 157.40 0.0K
14:05 157.40 158.20 157.40 158.20 0.0K
14:10 158.20 158.20 157.80 157.80 0.0K
14:15 157.80 157.80 157.80 157.80 0.0K
14:20 157.80 157.80 157.80 157.80 0.0K
14:30 157.80 157.80 157.80 157.80 0.0K
14:35 157.80 157.80 157.80 157.80 0.0K
14:40 157.80 158.00 157.80 158.00 0.1K
14:45 157.80 157.80 157.80 157.80 0.0K
14:50 157.80 157.80 157.80 157.80 0.0K
14:55 158.00 158.20 158.00 158.20 0.1K
15:00 158.20 159.80 158.20 159.80 0.1K
15:05 159.60 159.80 159.40 159.80 0.1K
15:10 159.80 160.80 159.80 160.80 0.1K
15:15 160.40 160.60 160.40 160.60 0.1K
15:20 160.40 160.40 160.20 160.40 0.1K
15:25 161.00 161.00 160.80 161.00 0.3K
15:30 161.20 161.40 161.20 161.40 0.0K
15:40 160.40 160.40 160.40 160.40 0.0K
15:45 160.00 160.20 160.00 160.20 0.0K
15:50 160.00 160.00 160.00 160.00 0.0K
15:55 159.80 159.80 159.80 159.80 0.0K
16:00 159.00 159.00 159.00 159.00 0.0K
16:05 159.40 159.40 159.40 159.40 0.0K
16:10 159.20 159.20 159.20 159.20 0.0K
16:15 159.00 159.00 159.00 159.00 0.0K
16:20 159.00 159.00 159.00 159.00 0.0K
16:25 158.80 159.20 158.80 159.20 0.1K
16:30 160.20 160.20 160.20 160.20 0.0K
16:35 160.20 160.20 159.20 159.20 0.1K
16:40 159.00 159.60 158.80 159.60 0.1K
16:45 159.60 159.60 159.60 159.60 0.0K
17:00 159.00 159.00 159.00 159.00 0.1K
17:05 159.00 159.00 159.00 159.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available