190.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.20 | 183.20 | 180.00 | 181.60 | 0.2K |
| 09:05 | 181.80 | 181.80 | 179.20 | 179.20 | 0.0K |
| 09:10 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 09:15 | 180.40 | 180.40 | 180.00 | 180.00 | 0.1K |
| 09:20 | 179.60 | 179.60 | 179.00 | 179.00 | 0.1K |
| 09:25 | 178.60 | 178.60 | 178.00 | 178.00 | 0.8K |
| 09:35 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 09:40 | 180.00 | 180.00 | 177.60 | 178.80 | 0.2K |
| 09:45 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 09:50 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 09:55 | 176.40 | 178.00 | 176.40 | 176.40 | 0.1K |
| 10:00 | 178.00 | 178.00 | 176.40 | 176.40 | 0.0K |
| 10:05 | 178.00 | 178.00 | 176.40 | 176.40 | 0.1K |
| 10:25 | 177.00 | 177.20 | 176.60 | 177.20 | 0.2K |
| 10:30 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 10:35 | 177.40 | 177.40 | 175.20 | 175.20 | 0.1K |
| 10:40 | 178.20 | 179.00 | 178.20 | 179.00 | 0.1K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:50 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 10:55 | 178.20 | 178.40 | 178.20 | 178.40 | 0.0K |
| 11:10 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 11:20 | 178.00 | 178.00 | 177.00 | 177.00 | 0.2K |
| 11:25 | 177.20 | 179.40 | 177.20 | 179.40 | 0.1K |
| 11:30 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 11:50 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 11:55 | 178.00 | 178.00 | 176.60 | 176.60 | 0.1K |
| 12:00 | 177.00 | 177.60 | 177.00 | 177.60 | 0.0K |
| 12:05 | 177.60 | 178.80 | 177.60 | 178.80 | 0.1K |
| 12:10 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 12:15 | 177.80 | 178.40 | 177.00 | 177.00 | 0.1K |
| 12:30 | 178.20 | 178.20 | 176.00 | 176.00 | 0.1K |
| 12:40 | 177.00 | 179.00 | 177.00 | 179.00 | 0.3K |
| 12:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:55 | 178.60 | 178.60 | 177.00 | 177.00 | 0.5K |
| 13:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:20 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 13:30 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 13:40 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 13:45 | 177.80 | 177.80 | 177.60 | 177.60 | 0.0K |
| 13:50 | 178.80 | 178.80 | 177.60 | 177.60 | 0.1K |
| 13:55 | 178.80 | 179.60 | 177.00 | 177.60 | 3.1K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:05 | 177.00 | 177.20 | 176.80 | 177.20 | 1.0K |
| 14:10 | 177.40 | 177.40 | 176.80 | 177.40 | 0.6K |
| 14:15 | 177.40 | 177.40 | 177.20 | 177.40 | 0.1K |
| 14:20 | 177.20 | 177.40 | 177.20 | 177.40 | 0.1K |
| 14:25 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 14:35 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 14:40 | 177.40 | 177.60 | 177.40 | 177.60 | 0.1K |
| 14:45 | 177.60 | 179.00 | 176.40 | 179.00 | 2.0K |
| 14:55 | 177.00 | 178.60 | 177.00 | 178.60 | 13.2K |
| 15:00 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:10 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
| 15:15 | 179.80 | 179.80 | 179.00 | 179.80 | 0.0K |
| 15:25 | 179.20 | 179.20 | 177.40 | 177.40 | 1.9K |
| 15:30 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 15:40 | 176.40 | 177.60 | 176.40 | 177.60 | 0.3K |
| 15:45 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 15:50 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 16:05 | 177.20 | 177.20 | 177.20 | 177.20 | 0.2K |
| 16:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 16:40 | 176.20 | 176.20 | 176.00 | 176.00 | 0.1K |
| 16:45 | 176.00 | 176.00 | 175.40 | 175.40 | 0.1K |
| 17:00 | 176.80 | 176.80 | 176.80 | 176.80 | 0.2K |
| 17:05 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |