Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.80 178.80 178.80 178.80 0.2K
09:10 178.00 178.00 178.00 178.00 0.0K
09:20 177.00 177.00 177.00 177.00 14.5K
09:25 176.80 176.80 173.20 173.20 0.4K
09:30 174.00 174.80 174.00 174.80 0.5K
09:35 176.80 176.80 175.40 175.40 0.0K
09:40 176.80 176.80 173.80 176.20 0.0K
09:45 176.20 176.20 176.20 176.20 0.0K
09:50 176.20 176.20 176.20 176.20 0.0K
09:55 176.20 176.20 174.20 175.80 0.0K
10:05 175.80 175.80 175.80 175.80 0.0K
10:15 175.80 175.80 175.80 175.80 0.0K
10:20 175.80 176.00 174.00 176.00 0.2K
10:25 176.00 176.00 176.00 176.00 0.0K
10:30 176.60 176.60 176.60 176.60 0.0K
10:35 176.60 176.60 176.00 176.00 0.0K
10:45 176.60 176.60 176.60 176.60 0.0K
10:50 176.60 176.60 176.00 176.00 0.0K
11:00 176.40 176.40 176.40 176.40 0.0K
11:05 176.40 176.40 176.40 176.40 0.0K
11:10 176.40 176.40 176.40 176.40 0.0K
11:15 176.40 176.40 176.40 176.40 0.0K
11:20 176.60 176.60 176.60 176.60 0.0K
11:25 176.60 177.00 176.60 177.00 0.0K
11:35 175.60 175.80 175.60 175.80 0.0K
11:45 175.80 175.80 175.80 175.80 0.0K
11:50 175.80 175.80 175.80 175.80 0.0K
11:55 177.00 177.00 177.00 177.00 0.0K
12:00 176.60 176.60 176.60 176.60 0.0K
12:25 176.00 176.40 176.00 176.40 0.0K
12:30 176.40 176.40 176.40 176.40 0.0K
12:35 176.40 176.40 176.40 176.40 0.0K
12:40 176.20 176.20 175.40 175.40 0.0K
12:45 175.60 175.80 175.60 175.80 0.0K
12:50 175.80 176.40 175.80 176.40 0.1K
13:00 176.40 176.40 176.40 176.40 0.0K
13:05 176.60 176.60 176.60 176.60 0.0K
13:10 176.40 177.00 176.40 177.00 0.0K
13:30 176.60 176.60 176.60 176.60 0.0K
13:35 175.60 175.60 174.40 175.00 0.6K
13:40 174.40 174.40 174.00 174.00 0.1K
13:45 174.00 174.00 174.00 174.00 0.0K
13:55 173.80 173.80 173.80 173.80 0.0K
14:00 173.80 173.80 173.80 173.80 0.0K
14:05 173.00 173.00 173.00 173.00 0.1K
14:10 173.60 173.60 173.60 173.60 0.0K
14:20 173.60 173.60 173.60 173.60 0.0K
14:30 172.00 173.00 172.00 173.00 0.1K
14:35 172.80 172.80 172.80 172.80 0.0K
14:40 172.80 172.80 172.80 172.80 0.0K
14:45 172.80 173.00 172.80 173.00 0.1K
14:50 173.20 173.20 173.20 173.20 0.0K
14:55 173.00 173.20 173.00 173.20 0.0K
15:00 172.60 172.60 172.60 172.60 0.1K
15:05 173.20 173.20 173.20 173.20 0.0K
15:10 173.20 173.20 173.00 173.00 0.0K
15:15 173.20 173.20 173.20 173.20 0.0K
15:20 172.00 172.00 172.00 172.00 0.0K
15:25 172.00 172.00 172.00 172.00 0.1K
15:35 172.00 172.00 172.00 172.00 0.0K
15:55 173.40 173.40 173.40 173.40 0.1K
16:00 173.60 173.60 173.60 173.60 0.0K
16:05 173.60 173.60 173.60 173.60 0.0K
16:15 173.80 173.80 173.60 173.60 0.1K
16:20 174.00 174.00 173.40 173.40 0.0K
16:25 173.40 173.40 173.40 173.40 0.0K
16:30 173.80 173.80 173.80 173.80 0.0K
16:35 172.60 173.80 172.60 173.20 0.1K
16:40 173.80 173.80 173.80 173.80 0.0K
16:45 173.00 173.80 172.40 172.40 0.1K
17:00 173.00 173.00 173.00 173.00 0.0K
17:05 173.00 173.00 173.00 173.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available