Cyber_Folks

CBF
🏛️ poland →
190.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.20 173.20 171.20 172.60 0.0K
09:05 171.00 171.60 170.20 171.20 0.1K
09:10 170.20 171.00 170.20 170.40 0.1K
09:25 171.80 171.80 171.80 171.80 0.0K
09:30 171.80 171.80 171.80 171.80 0.0K
09:35 171.80 171.80 171.80 171.80 0.0K
09:40 171.00 171.00 171.00 171.00 0.0K
10:00 171.00 171.00 171.00 171.00 0.0K
10:05 170.40 170.40 170.40 170.40 0.0K
10:10 171.60 171.60 171.60 171.60 0.0K
10:15 171.80 171.80 171.80 171.80 0.0K
10:20 171.40 171.40 171.40 171.40 0.0K
10:25 171.00 171.40 171.00 171.40 0.0K
10:35 171.40 171.40 171.40 171.40 0.0K
10:40 172.00 172.00 172.00 172.00 3.1K
10:45 172.40 172.40 172.40 172.40 0.0K
10:50 173.00 173.00 173.00 173.00 0.0K
10:55 172.20 172.20 172.00 172.00 0.1K
11:00 173.20 173.20 173.20 173.20 0.0K
11:05 173.40 173.40 173.20 173.20 0.0K
11:10 171.80 173.20 171.80 171.80 0.9K
11:15 173.20 173.20 172.00 173.20 0.0K
11:20 173.20 173.20 173.20 173.20 0.0K
11:30 173.20 173.20 173.20 173.20 0.0K
11:35 173.20 173.20 173.20 173.20 0.0K
11:45 173.20 173.20 173.20 173.20 0.0K
12:00 173.20 173.40 173.20 173.40 0.1K
12:10 173.40 173.40 173.40 173.40 0.0K
12:15 173.40 173.40 172.80 172.80 0.0K
12:30 173.20 173.40 173.20 173.40 0.0K
12:35 173.40 173.40 173.40 173.40 0.0K
12:45 173.40 173.40 173.40 173.40 0.0K
12:50 173.40 173.40 173.40 173.40 0.0K
13:15 173.20 173.20 173.20 173.20 0.0K
13:20 173.20 173.20 173.20 173.20 0.0K
13:30 173.20 173.20 173.20 173.20 0.0K
13:35 173.20 173.20 173.20 173.20 0.0K
13:45 173.20 173.20 172.20 172.20 0.0K
13:50 173.00 173.00 173.00 173.00 0.0K
14:05 172.20 172.20 172.20 172.20 0.0K
14:20 172.80 173.20 172.80 173.20 0.0K
14:45 173.20 173.20 173.00 173.00 0.0K
15:00 173.20 173.20 173.20 173.20 0.0K
15:05 173.20 173.20 173.20 173.20 0.0K
15:15 173.20 173.20 173.20 173.20 0.0K
15:20 173.20 173.20 173.20 173.20 0.0K
15:25 173.20 173.40 173.20 173.40 0.3K
15:30 173.80 173.80 173.80 173.80 0.0K
15:40 173.80 173.80 173.80 173.80 0.0K
15:45 173.40 173.40 173.40 173.40 0.0K
15:50 173.20 173.20 173.20 173.20 0.0K
15:55 173.80 175.00 173.80 175.00 0.0K
16:00 174.00 174.00 174.00 174.00 0.0K
16:10 172.80 173.60 172.80 173.60 0.0K
16:15 172.80 173.80 172.80 173.80 0.0K
16:20 173.60 173.60 173.60 173.60 0.0K
16:30 172.40 173.60 172.40 173.60 0.0K
16:35 173.80 173.80 173.80 173.80 0.2K
16:40 172.40 173.80 172.40 173.80 0.0K
17:00 173.60 173.60 173.60 173.60 0.0K
17:05 173.60 173.60 173.60 173.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available