Cyber_Folks

CBF
🏛️ poland →
190.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.00 178.00 175.40 175.40 0.2K
09:05 177.00 177.00 177.00 177.00 0.0K
09:10 177.20 177.20 177.20 177.20 0.0K
09:15 176.20 176.20 175.80 175.80 0.0K
09:20 176.00 177.20 175.80 175.80 0.1K
09:30 175.60 175.60 175.60 175.60 0.0K
09:35 175.20 175.20 175.20 175.20 0.0K
09:40 175.00 176.40 175.00 176.40 0.0K
09:45 177.40 177.60 175.20 175.20 0.1K
09:50 175.20 175.20 175.20 175.20 0.0K
09:55 175.20 175.20 175.00 175.00 0.0K
10:00 174.60 174.60 174.60 174.60 0.0K
10:05 174.40 174.40 174.20 174.20 0.0K
10:10 173.40 173.40 173.40 173.40 0.0K
10:20 174.20 174.20 173.40 173.40 0.0K
10:25 174.40 174.40 174.40 174.40 0.0K
10:35 173.40 174.80 173.40 174.80 0.0K
10:45 174.20 174.20 174.20 174.20 0.0K
10:50 173.60 174.20 173.60 174.20 0.0K
10:55 174.20 174.20 174.20 174.20 0.0K
11:00 174.60 175.40 174.60 175.40 0.0K
11:10 175.40 175.40 175.40 175.40 0.0K
11:15 174.20 174.20 173.80 173.80 0.0K
11:20 175.60 175.60 175.60 175.60 0.0K
11:25 174.00 174.00 173.60 173.60 0.0K
11:30 173.60 173.60 173.60 173.60 0.0K
11:35 175.20 175.20 175.20 175.20 0.0K
11:40 173.60 174.80 173.60 174.80 0.0K
11:45 174.80 174.80 174.80 174.80 0.0K
11:50 173.60 173.60 173.60 173.60 0.0K
11:55 173.40 173.40 173.40 173.40 0.0K
12:00 174.60 174.60 173.20 173.20 0.0K
12:05 174.40 174.40 174.40 174.40 0.0K
12:15 174.40 174.40 174.40 174.40 0.0K
12:20 173.40 173.40 173.40 173.40 0.0K
12:25 173.40 173.40 173.40 173.40 0.0K
12:40 174.40 174.40 174.40 174.40 0.0K
12:45 174.40 174.40 174.40 174.40 0.0K
12:55 174.40 174.40 174.40 174.40 0.0K
13:00 174.00 174.00 174.00 174.00 0.0K
13:05 174.40 174.40 174.40 174.40 0.0K
13:10 174.40 174.40 174.40 174.40 0.0K
13:30 174.00 174.00 173.60 173.60 0.0K
13:35 173.40 174.40 173.40 174.40 0.0K
13:40 174.60 174.60 174.60 174.60 0.0K
13:45 174.60 174.60 173.60 173.60 0.0K
13:55 174.60 174.60 174.60 174.60 0.0K
14:05 174.00 174.00 173.00 173.00 0.1K
14:10 174.60 174.60 173.20 173.20 0.0K
14:15 173.00 173.00 173.00 173.00 0.0K
14:25 174.20 174.20 173.20 173.20 0.0K
14:30 174.20 174.20 173.20 173.20 0.0K
14:35 173.20 173.20 173.20 173.20 0.0K
14:45 174.20 174.20 174.20 174.20 0.0K
14:55 173.20 174.20 173.20 174.20 0.0K
15:05 173.20 173.20 173.00 173.00 0.1K
15:10 173.00 173.40 173.00 173.40 0.0K
15:15 173.40 173.40 173.00 173.00 0.0K
15:20 173.40 173.40 173.40 173.40 0.0K
15:30 173.00 173.20 172.00 172.00 0.3K
15:35 172.00 173.20 171.60 173.20 0.2K
15:40 173.20 173.20 172.00 172.00 0.0K
15:45 172.00 172.00 172.00 172.00 0.0K
15:50 172.20 173.20 172.20 173.20 0.0K
15:55 173.20 173.20 172.20 172.20 0.0K
16:00 172.20 172.20 172.20 172.20 0.0K
16:05 173.00 173.00 172.20 172.20 0.0K
16:10 173.00 173.00 172.20 172.20 0.0K
16:15 173.00 173.00 172.00 173.00 0.1K
16:20 173.00 173.00 173.00 173.00 0.0K
16:25 173.00 173.00 172.00 172.00 0.0K
16:30 172.80 172.80 171.80 171.80 0.0K
16:35 172.00 172.00 172.00 172.00 0.0K
16:40 172.00 173.00 172.00 173.00 0.1K
16:45 172.00 173.00 171.80 171.80 0.1K
17:00 171.40 171.40 171.40 171.40 0.0K
17:05 171.40 171.40 171.40 171.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available