Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.00 174.00 171.40 171.40 0.1K
09:05 171.60 171.60 171.40 171.40 0.0K
09:10 173.60 174.40 173.60 174.40 0.2K
09:15 174.40 174.40 174.40 174.40 0.0K
09:20 172.20 174.20 172.20 174.20 0.0K
09:40 173.80 173.80 173.80 173.80 0.0K
09:45 173.80 173.80 173.80 173.80 0.0K
09:50 173.00 173.80 172.20 172.20 0.1K
10:10 174.20 174.20 174.20 174.20 0.0K
10:15 174.40 174.40 174.40 174.40 0.0K
10:20 174.20 174.20 174.20 174.20 0.0K
10:25 173.40 174.20 172.60 172.60 0.1K
10:30 173.80 174.20 172.40 174.00 0.0K
10:35 173.80 173.80 172.40 172.40 0.0K
10:40 173.80 174.00 173.80 173.80 0.1K
10:45 172.40 172.40 172.40 172.40 0.0K
10:55 172.20 173.80 172.20 173.80 0.0K
11:05 173.80 174.00 173.80 174.00 0.0K
11:10 174.00 174.00 173.80 173.80 0.0K
11:15 173.80 173.80 173.80 173.80 0.1K
11:20 174.00 174.00 174.00 174.00 0.1K
11:25 174.20 174.60 174.20 174.60 0.4K
11:30 175.80 176.00 175.80 175.80 0.2K
11:35 175.80 175.80 175.80 175.80 0.1K
11:40 175.80 175.80 175.80 175.80 0.0K
11:45 176.00 176.00 176.00 176.00 0.0K
11:50 175.80 176.00 175.80 176.00 0.0K
12:00 174.60 174.60 174.60 174.60 0.0K
12:10 174.20 174.20 174.20 174.20 0.0K
12:15 175.80 175.80 175.80 175.80 0.0K
12:30 175.80 175.80 175.80 175.80 0.0K
12:35 176.00 176.00 176.00 176.00 0.0K
12:55 175.40 176.00 175.40 176.00 5.6K
13:05 176.00 176.00 176.00 176.00 0.0K
13:45 176.00 176.00 176.00 176.00 0.0K
14:00 176.00 176.00 176.00 176.00 0.0K
14:05 176.00 176.00 176.00 176.00 0.0K
14:10 176.00 176.00 176.00 176.00 0.0K
14:15 176.00 176.00 176.00 176.00 0.0K
14:20 175.80 175.80 175.80 175.80 0.0K
14:25 175.80 175.80 175.80 175.80 0.0K
14:30 175.80 175.80 175.80 175.80 0.0K
14:35 175.60 175.60 175.60 175.60 0.0K
14:40 175.20 175.20 175.20 175.20 0.0K
14:50 175.40 175.80 175.40 175.80 0.0K
14:55 175.80 175.80 175.80 175.80 0.0K
15:00 175.80 176.00 175.80 176.00 0.2K
15:05 176.00 176.00 176.00 176.00 0.0K
15:15 176.40 176.40 176.40 176.40 0.0K
15:25 176.40 176.40 176.40 176.40 0.0K
15:30 176.40 176.40 176.40 176.40 0.0K
15:35 175.60 175.60 175.60 175.60 0.1K
15:40 176.00 176.00 176.00 176.00 0.0K
15:45 176.40 176.40 175.60 175.60 0.0K
15:55 175.60 175.60 175.60 175.60 0.0K
16:00 176.00 176.00 176.00 176.00 0.0K
16:15 176.00 176.00 176.00 176.00 0.0K
16:25 176.00 176.20 176.00 176.20 0.0K
16:30 176.20 176.20 175.60 176.20 0.0K
16:40 176.20 176.20 175.80 175.80 0.0K
16:45 175.80 175.80 175.80 175.80 0.0K
17:00 175.00 175.00 175.00 175.00 0.2K
17:05 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available