191.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 175.00 | 176.00 | 0.1K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:10 | 176.20 | 176.60 | 176.20 | 176.60 | 0.0K |
| 09:15 | 176.60 | 176.60 | 176.40 | 176.40 | 0.0K |
| 09:20 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 09:30 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 09:40 | 176.60 | 176.60 | 176.40 | 176.40 | 0.0K |
| 09:45 | 175.00 | 176.60 | 175.00 | 176.60 | 0.4K |
| 09:50 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 10:10 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 10:15 | 176.40 | 177.40 | 176.40 | 177.40 | 0.1K |
| 10:20 | 178.00 | 178.80 | 178.00 | 178.00 | 0.2K |
| 10:25 | 178.40 | 178.40 | 177.20 | 177.20 | 0.0K |
| 10:30 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 10:35 | 178.00 | 178.20 | 178.00 | 178.20 | 0.2K |
| 10:40 | 178.00 | 178.00 | 177.40 | 177.40 | 0.0K |
| 10:45 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 10:50 | 177.40 | 177.40 | 177.00 | 177.00 | 0.1K |
| 10:55 | 175.40 | 175.40 | 175.00 | 175.00 | 0.9K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 11:10 | 173.20 | 175.80 | 173.20 | 175.80 | 0.0K |
| 11:15 | 172.60 | 175.80 | 172.60 | 175.80 | 0.1K |
| 11:25 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 11:35 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0K |
| 11:45 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 11:55 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 12:00 | 174.60 | 174.60 | 173.40 | 173.80 | 0.0K |
| 12:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:20 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0K |
| 12:25 | 174.40 | 174.40 | 173.60 | 173.60 | 0.0K |
| 12:30 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 12:45 | 174.00 | 174.00 | 173.20 | 173.20 | 0.3K |
| 12:50 | 173.00 | 173.20 | 172.40 | 173.20 | 0.1K |
| 13:05 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 13:10 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 13:25 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 13:30 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 13:55 | 174.20 | 174.60 | 174.20 | 174.60 | 0.0K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:10 | 173.00 | 173.00 | 172.80 | 172.80 | 0.0K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:30 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 14:40 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 14:50 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 15:00 | 173.00 | 173.00 | 172.80 | 172.80 | 0.0K |
| 15:10 | 174.00 | 175.00 | 174.00 | 175.00 | 0.2K |
| 15:20 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 15:25 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 15:30 | 173.80 | 174.40 | 173.80 | 174.40 | 0.0K |
| 15:35 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0K |
| 15:40 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0K |
| 15:45 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 15:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:00 | 173.00 | 173.20 | 173.00 | 173.20 | 0.0K |
| 16:05 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 16:10 | 175.00 | 176.00 | 175.00 | 175.00 | 0.1K |
| 16:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 16:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 16:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 16:35 | 175.00 | 175.20 | 173.40 | 175.20 | 0.1K |
| 16:40 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 16:45 | 174.40 | 175.00 | 174.40 | 175.00 | 0.1K |
| 17:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 17:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |