Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.00 177.60 174.00 176.00 0.7K
09:05 176.80 179.00 176.40 179.00 0.7K
09:10 178.40 179.20 178.20 179.20 0.6K
09:15 179.20 180.40 178.60 178.60 0.7K
09:20 178.40 178.40 177.60 177.60 0.1K
09:25 176.80 178.00 176.80 178.00 0.1K
09:30 178.00 178.60 177.40 177.40 0.1K
09:35 178.00 178.00 177.80 177.80 0.0K
09:40 177.20 177.60 175.80 175.80 0.7K
09:45 175.80 175.80 175.20 175.80 0.0K
09:50 175.40 175.80 175.00 175.00 0.2K
09:55 175.60 175.60 175.60 175.60 0.0K
10:00 175.80 175.80 175.60 175.60 0.0K
10:05 175.80 176.00 175.80 175.80 0.1K
10:10 176.60 176.60 174.40 174.40 0.5K
10:15 175.20 175.40 174.80 174.80 0.0K
10:20 175.40 175.40 174.80 175.20 0.1K
10:25 174.60 175.00 174.40 174.60 0.3K
10:30 175.00 176.60 175.00 176.60 0.1K
10:35 175.60 175.60 175.60 175.60 0.0K
10:40 175.80 176.00 175.80 176.00 0.0K
10:45 176.60 177.20 176.60 177.20 0.0K
10:50 177.20 177.20 175.60 176.20 0.1K
11:00 176.20 176.20 175.60 175.60 0.0K
11:05 176.20 176.40 176.20 176.40 0.0K
11:10 176.40 176.60 176.40 176.60 0.1K
11:20 177.40 177.40 177.20 177.20 0.0K
11:25 177.40 177.40 177.40 177.40 0.1K
11:30 177.40 177.40 177.40 177.40 0.0K
11:35 177.00 177.00 177.00 177.00 0.0K
11:40 177.00 177.40 177.00 177.40 0.0K
11:45 177.40 177.40 177.40 177.40 0.0K
11:50 176.80 177.20 176.80 177.20 0.0K
11:55 177.40 177.40 177.40 177.40 0.0K
12:00 177.40 178.80 177.40 178.60 0.3K
12:10 178.40 179.00 178.20 179.00 0.0K
12:15 179.00 179.00 177.40 177.40 0.0K
12:20 178.20 178.20 178.20 178.20 0.0K
12:25 178.20 178.40 178.20 178.40 0.0K
12:30 178.40 178.40 177.80 177.80 0.0K
12:35 177.40 177.60 177.40 177.60 0.0K
12:40 177.00 177.40 177.00 177.40 0.0K
12:50 176.80 176.80 176.60 176.60 0.0K
12:55 177.00 177.00 176.60 176.60 0.1K
13:05 176.60 177.00 176.40 177.00 0.0K
13:10 177.00 177.00 177.00 177.00 0.0K
13:15 177.00 177.00 177.00 177.00 0.0K
13:20 176.40 176.60 176.20 176.20 0.1K
13:25 176.20 176.20 176.20 176.20 0.0K
13:30 176.20 176.20 176.20 176.20 0.0K
13:35 176.00 176.40 174.80 174.80 0.4K
13:40 175.00 175.00 175.00 175.00 0.0K
13:45 174.60 174.60 173.40 173.40 0.2K
13:50 173.80 173.80 173.80 173.80 0.2K
13:55 173.00 173.20 173.00 173.20 0.1K
14:00 172.00 172.20 171.80 172.20 0.4K
14:05 172.40 172.60 172.20 172.20 0.4K
14:10 172.60 172.60 172.00 172.00 0.2K
14:15 172.00 172.00 171.80 171.80 0.3K
14:20 171.60 171.80 170.60 171.40 0.4K
14:25 172.00 172.20 171.40 172.20 0.0K
14:30 172.20 172.20 172.20 172.20 0.0K
14:35 172.20 172.20 171.80 172.20 0.1K
14:40 172.20 172.20 171.00 171.00 0.1K
14:45 171.00 171.60 171.00 171.60 0.0K
14:50 171.60 172.60 171.60 172.20 0.2K
14:55 173.20 173.20 172.20 172.60 0.1K
15:00 172.60 172.60 172.60 172.60 0.0K
15:05 172.60 172.60 172.60 172.60 0.0K
15:10 171.80 172.20 171.60 171.60 0.1K
15:15 172.00 172.00 172.00 172.00 0.0K
15:20 172.00 172.40 172.00 172.40 0.2K
15:25 172.80 172.80 172.80 172.80 0.0K
15:30 173.20 173.60 173.20 173.60 0.1K
15:35 173.20 173.60 173.20 173.60 0.1K
15:40 173.40 173.80 173.40 173.80 0.3K
15:45 174.00 174.00 173.00 173.00 0.4K
15:50 172.80 173.00 172.60 173.00 0.3K
15:55 173.20 173.60 172.80 172.80 0.0K
16:00 173.20 173.80 173.00 173.80 0.1K
16:05 173.80 173.80 173.40 173.60 0.1K
16:10 174.00 174.00 173.40 173.40 0.0K
16:15 173.80 173.80 173.20 173.60 0.1K
16:20 173.60 174.00 173.40 173.80 0.1K
16:25 173.80 174.00 173.60 173.60 0.0K
16:30 173.60 173.80 173.60 173.60 0.1K
16:35 173.40 174.80 173.40 173.80 0.2K
16:40 173.80 174.80 173.40 174.40 0.2K
16:45 174.40 174.60 174.20 174.60 0.1K
17:00 173.60 173.60 173.60 173.60 0.2K
17:05 173.60 173.60 173.60 173.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available