Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.80 179.60 178.60 179.60 0.4K
09:05 178.80 179.60 178.80 179.60 0.1K
09:10 179.60 180.00 179.00 180.00 0.6K
09:15 180.40 180.60 179.60 180.60 0.6K
09:20 180.80 181.20 180.60 180.60 0.9K
09:25 181.40 181.60 180.40 181.60 0.0K
09:30 180.60 180.80 180.60 180.80 0.1K
09:35 181.40 181.40 180.60 180.60 0.1K
09:40 181.20 181.40 181.20 181.40 0.0K
09:45 181.40 181.40 181.40 181.40 0.0K
09:50 181.40 181.60 181.00 181.00 0.1K
09:55 181.20 181.20 180.40 180.40 0.0K
10:00 181.20 181.20 181.20 181.20 0.0K
10:05 181.20 181.40 181.20 181.40 0.0K
10:10 181.40 181.40 181.20 181.20 0.0K
10:15 181.20 181.40 181.20 181.40 0.0K
10:20 181.20 181.20 180.40 181.20 0.1K
10:25 181.20 182.00 181.20 181.60 0.2K
10:30 181.60 181.60 181.60 181.60 0.1K
10:35 181.00 181.60 181.00 181.60 0.0K
10:40 181.20 181.40 181.20 181.40 0.0K
10:45 181.40 181.40 181.40 181.40 0.0K
10:50 181.40 181.60 181.40 181.60 0.1K
10:55 181.60 181.60 181.60 181.60 0.1K
11:00 181.00 181.40 180.60 180.60 0.1K
11:05 180.20 181.20 180.20 180.40 0.1K
11:10 181.20 181.20 181.20 181.20 0.0K
11:15 181.20 181.20 181.20 181.20 0.0K
11:20 181.20 181.20 181.20 181.20 0.0K
11:25 181.80 181.80 181.60 181.60 0.1K
11:30 181.60 181.60 181.60 181.60 0.0K
11:35 181.60 181.60 181.60 181.60 0.0K
11:40 181.00 181.00 181.00 181.00 0.0K
11:45 181.80 181.80 181.80 181.80 0.0K
11:50 181.60 183.60 181.60 183.60 2.6K
11:55 183.80 183.80 183.80 183.80 0.0K
12:00 183.60 183.60 182.60 182.60 0.0K
12:05 183.80 185.00 183.80 184.80 0.3K
12:10 185.00 186.80 185.00 186.80 0.9K
12:15 186.60 186.60 186.60 186.60 0.0K
12:20 186.40 186.40 184.80 185.60 0.2K
12:30 184.40 185.00 184.40 185.00 0.1K
12:35 185.20 185.20 184.20 184.20 0.0K
12:40 185.00 185.00 185.00 185.00 0.0K
12:45 185.00 185.00 185.00 185.00 0.1K
12:50 185.00 185.00 185.00 185.00 0.0K
13:00 184.60 184.60 184.40 184.40 0.1K
13:05 185.00 185.00 184.20 184.20 0.0K
13:10 185.00 185.00 184.00 184.00 0.2K
13:15 184.00 184.00 184.00 184.00 0.0K
13:20 184.00 184.00 184.00 184.00 0.1K
13:25 183.40 183.60 182.40 182.40 0.2K
13:30 183.00 183.00 183.00 183.00 0.0K
13:35 182.60 182.60 182.40 182.40 0.1K
13:40 182.40 182.40 182.40 182.40 0.0K
13:45 182.60 182.60 182.60 182.60 0.0K
13:50 183.40 183.40 183.40 183.40 0.3K
14:05 184.00 184.00 184.00 184.00 0.2K
14:10 183.80 183.80 183.20 183.80 0.3K
14:15 184.00 184.00 182.80 182.80 0.1K
14:20 183.00 183.00 183.00 183.00 0.0K
14:25 182.40 183.00 182.40 183.00 0.1K
14:30 182.20 183.00 182.20 183.00 0.0K
14:40 182.20 182.40 182.00 182.20 0.1K
14:45 182.20 182.20 182.20 182.20 0.0K
14:50 182.20 182.80 182.20 182.80 0.3K
15:05 182.80 182.80 182.80 182.80 0.0K
15:15 183.00 184.00 183.00 184.00 0.5K
15:20 182.80 182.80 182.80 182.80 0.0K
15:25 183.80 183.80 183.80 183.80 0.1K
15:30 183.60 183.60 183.60 183.60 0.1K
15:35 183.00 183.00 183.00 183.00 0.0K
15:40 183.60 183.60 183.00 183.00 0.0K
15:45 183.60 183.60 183.20 183.60 0.0K
15:50 183.20 183.40 183.20 183.40 0.0K
15:55 183.40 183.40 183.20 183.20 0.0K
16:00 183.20 183.20 182.80 182.80 0.1K
16:05 183.20 183.20 182.40 183.00 0.1K
16:10 183.40 183.40 183.40 183.40 0.0K
16:15 183.00 183.00 183.00 183.00 0.0K
16:20 183.00 183.00 182.40 182.40 0.1K
16:30 183.00 183.00 182.60 182.60 0.1K
16:35 182.40 183.60 182.40 183.60 0.4K
16:40 183.60 183.80 183.40 183.40 0.2K
16:45 183.20 183.20 182.40 183.20 0.1K
17:00 182.20 182.20 182.20 182.20 0.3K
17:05 182.20 182.20 182.20 182.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available