Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.00 196.00 193.40 195.80 0.7K
09:05 196.00 196.00 193.80 196.00 0.0K
09:10 196.00 196.40 196.00 196.40 0.2K
09:15 196.40 196.40 195.60 196.40 0.1K
09:20 196.40 196.40 196.40 196.40 0.1K
09:25 196.40 198.40 196.20 198.00 1.5K
09:30 198.00 198.00 197.00 197.00 0.0K
09:35 196.80 196.80 196.80 196.80 0.0K
09:40 197.00 197.80 196.00 196.00 0.0K
09:45 197.00 197.80 197.00 197.00 0.1K
09:50 197.60 197.80 197.40 197.80 0.1K
09:55 197.80 198.00 196.40 197.60 0.1K
10:00 198.40 198.40 197.40 198.20 0.1K
10:05 198.20 198.20 197.20 198.20 0.1K
10:10 198.00 198.00 198.00 198.00 0.1K
10:15 198.40 198.40 197.40 198.00 0.1K
10:20 197.80 197.80 197.60 197.60 0.0K
10:25 197.60 198.00 197.60 198.00 0.0K
10:30 197.80 198.00 197.40 197.80 0.1K
10:35 197.40 197.80 197.20 197.80 0.2K
10:40 197.80 197.80 197.00 197.00 0.3K
10:45 196.20 196.80 196.00 196.20 0.1K
10:50 197.00 197.00 197.00 197.00 0.1K
10:55 197.00 197.00 197.00 197.00 0.0K
11:00 197.00 197.00 197.00 197.00 0.0K
11:05 197.00 197.00 197.00 197.00 0.0K
11:10 197.00 197.00 197.00 197.00 0.0K
11:15 197.00 197.00 196.60 197.00 0.1K
11:20 196.00 196.80 196.00 196.80 0.4K
11:25 197.00 197.00 197.00 197.00 0.0K
11:30 197.00 197.00 196.60 197.00 0.0K
11:35 197.00 197.00 197.00 197.00 0.0K
11:40 196.80 196.80 196.80 196.80 0.0K
11:45 196.80 196.80 196.80 196.80 0.0K
11:50 196.60 197.00 196.40 196.40 0.1K
11:55 197.00 197.00 197.00 197.00 0.0K
12:00 196.40 197.00 196.40 197.00 0.0K
12:05 196.00 196.80 196.00 196.80 0.0K
12:10 196.80 196.80 196.00 196.00 0.1K
12:15 195.80 195.80 195.40 195.40 0.5K
12:20 195.40 196.20 195.40 196.20 0.0K
12:25 195.80 195.80 195.80 195.80 0.0K
12:30 195.80 195.80 195.00 195.40 2.1K
12:35 194.80 195.00 194.20 195.00 1.0K
12:40 194.40 194.40 194.40 194.40 0.0K
12:45 194.40 194.60 194.20 194.60 0.1K
12:50 194.20 195.00 194.20 195.00 0.1K
12:55 194.00 194.80 193.80 194.80 0.6K
13:00 193.80 194.80 193.80 194.80 0.0K
13:10 194.80 195.00 194.80 195.00 0.2K
13:15 195.00 195.00 195.00 195.00 0.0K
13:20 195.00 195.00 195.00 195.00 0.0K
13:25 195.00 195.00 195.00 195.00 0.0K
13:30 195.00 195.00 194.20 194.20 0.1K
13:35 195.00 195.00 195.00 195.00 0.0K
13:40 194.80 194.80 194.80 194.80 0.0K
13:45 194.80 194.80 194.80 194.80 0.0K
13:50 194.60 194.80 194.60 194.80 0.1K
13:55 194.80 194.80 193.80 194.80 0.1K
14:00 194.80 194.80 194.60 194.60 0.0K
14:05 194.60 194.60 194.60 194.60 0.1K
14:10 194.60 194.60 194.60 194.60 0.0K
14:15 195.00 195.00 195.00 195.00 0.0K
14:20 195.00 195.00 195.00 195.00 0.0K
14:25 195.00 195.00 194.60 194.60 0.0K
14:30 194.60 194.60 194.60 194.60 0.0K
14:35 194.80 194.80 194.80 194.80 0.0K
14:40 194.80 195.00 194.80 195.00 0.2K
14:45 195.00 195.00 195.00 195.00 0.2K
14:55 194.40 195.00 194.40 195.00 0.1K
15:00 194.20 194.80 194.20 194.20 0.2K
15:05 194.80 194.80 194.20 194.80 0.0K
15:10 194.80 195.00 194.80 195.00 0.1K
15:15 195.00 195.00 195.00 195.00 0.0K
15:20 194.40 195.00 194.40 194.80 0.0K
15:25 194.00 194.40 194.00 194.40 0.7K
15:30 195.00 197.00 195.00 197.00 0.2K
15:35 196.80 196.80 196.60 196.80 0.1K
15:40 197.00 197.00 196.00 196.80 0.1K
15:45 195.40 197.00 195.00 196.20 0.2K
15:50 196.20 196.20 195.00 195.00 0.2K
15:55 195.00 195.40 194.40 194.60 0.2K
16:00 194.60 195.40 194.60 194.60 0.1K
16:05 194.60 195.60 194.40 194.60 0.2K
16:10 195.60 196.60 194.60 194.80 0.1K
16:15 194.60 197.00 194.60 195.20 0.1K
16:20 195.20 195.40 195.00 195.00 0.1K
16:25 195.00 195.60 195.00 195.00 0.1K
16:30 195.20 195.60 194.80 194.80 0.1K
16:35 194.80 195.60 194.80 195.00 0.1K
16:40 195.00 195.40 195.00 195.00 0.1K
16:45 195.00 197.00 195.00 195.00 0.3K
17:00 193.60 193.60 193.60 193.60 1.5K
17:05 193.60 193.60 193.60 193.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available