3,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,200.00 | 2,209.00 | 2,151.00 | 2,180.00 | 0.7M |
| 2023-12-28 | 2,156.00 | 2,244.00 | 2,123.00 | 2,187.00 | 1.4M |
| 2023-12-27 | 2,078.00 | 2,185.00 | 2,049.00 | 2,180.00 | 1.9M |
| 2023-12-26 | 2,019.00 | 2,091.00 | 2,012.00 | 2,028.00 | 0.9M |
| 2023-12-25 | 2,016.00 | 2,043.00 | 1,983.00 | 2,030.00 | 1.4M |
| 2023-12-22 | 2,098.00 | 2,103.00 | 1,905.00 | 1,936.00 | 2.9M |
| 2023-12-21 | 2,115.00 | 2,180.00 | 2,110.00 | 2,170.00 | 0.4M |
| 2023-12-20 | 2,180.00 | 2,198.00 | 2,146.00 | 2,147.00 | 0.5M |
| 2023-12-19 | 2,112.00 | 2,174.00 | 2,100.00 | 2,174.00 | 0.4M |
| 2023-12-18 | 2,118.00 | 2,135.00 | 2,089.00 | 2,132.00 | 0.3M |
| 2023-12-15 | 2,054.00 | 2,129.00 | 2,031.00 | 2,127.00 | 0.6M |
| 2023-12-14 | 2,080.00 | 2,105.00 | 2,033.00 | 2,054.00 | 0.4M |
| 2023-12-13 | 2,008.00 | 2,050.00 | 2,008.00 | 2,037.00 | 0.3M |
| 2023-12-12 | 2,070.00 | 2,074.00 | 2,001.00 | 2,007.00 | 0.4M |
| 2023-12-11 | 2,039.00 | 2,059.00 | 2,014.00 | 2,059.00 | 0.3M |
| 2023-12-08 | 1,991.00 | 2,037.00 | 1,983.00 | 2,019.00 | 0.6M |
| 2023-12-07 | 2,070.00 | 2,082.00 | 2,017.00 | 2,020.00 | 0.5M |
| 2023-12-06 | 2,063.00 | 2,099.00 | 2,030.00 | 2,079.00 | 0.7M |
| 2023-12-05 | 2,130.00 | 2,170.00 | 2,086.00 | 2,086.00 | 0.6M |
| 2023-12-04 | 2,083.00 | 2,180.00 | 2,080.00 | 2,175.00 | 0.6M |
| 2023-12-01 | 2,094.00 | 2,118.00 | 2,067.00 | 2,074.00 | 0.5M |
| 2023-11-30 | 2,146.00 | 2,162.00 | 2,049.00 | 2,082.00 | 1.0M |
| 2023-11-29 | 2,260.00 | 2,260.00 | 2,147.00 | 2,151.00 | 2.2M |
| 2023-11-28 | 2,153.00 | 2,175.00 | 2,122.00 | 2,175.00 | 0.5M |
| 2023-11-27 | 2,130.00 | 2,151.00 | 2,116.00 | 2,148.00 | 0.5M |
| 2023-11-24 | 2,120.00 | 2,176.00 | 2,113.00 | 2,125.00 | 0.7M |
| 2023-11-22 | 2,136.00 | 2,138.00 | 2,095.00 | 2,105.00 | 0.7M |
| 2023-11-21 | 2,179.00 | 2,188.00 | 2,117.00 | 2,156.00 | 0.9M |
| 2023-11-20 | 2,121.00 | 2,196.00 | 2,069.00 | 2,131.00 | 1.5M |
| 2023-11-17 | 1,959.00 | 2,121.00 | 1,949.00 | 2,121.00 | 1.8M |
| 2023-11-16 | 1,962.00 | 1,969.00 | 1,905.00 | 1,931.00 | 0.6M |
| 2023-11-15 | 2,045.00 | 2,053.00 | 1,937.00 | 1,987.00 | 0.8M |
| 2023-11-14 | 1,900.00 | 2,005.00 | 1,863.00 | 1,977.00 | 1.3M |
| 2023-11-13 | 2,064.00 | 2,074.00 | 1,975.00 | 2,025.00 | 0.8M |
| 2023-11-10 | 2,045.00 | 2,054.00 | 2,025.00 | 2,047.00 | 0.4M |
| 2023-11-09 | 2,044.00 | 2,070.00 | 2,014.00 | 2,070.00 | 0.4M |
| 2023-11-08 | 2,064.00 | 2,085.00 | 2,014.00 | 2,044.00 | 0.6M |
| 2023-11-07 | 2,013.00 | 2,032.00 | 1,990.00 | 2,014.00 | 0.5M |
| 2023-11-06 | 2,000.00 | 2,049.00 | 1,955.00 | 2,040.00 | 0.8M |
| 2023-11-02 | 1,883.00 | 1,943.00 | 1,875.00 | 1,943.00 | 0.5M |
| 2023-11-01 | 1,895.00 | 1,898.00 | 1,838.00 | 1,858.00 | 0.4M |
| 2023-10-31 | 1,774.00 | 1,874.00 | 1,764.00 | 1,868.00 | 0.7M |
| 2023-10-30 | 1,786.00 | 1,805.00 | 1,761.00 | 1,785.00 | 0.4M |
| 2023-10-27 | 1,744.00 | 1,789.00 | 1,713.00 | 1,775.00 | 0.5M |
| 2023-10-26 | 1,719.00 | 1,769.00 | 1,717.00 | 1,742.00 | 0.3M |
| 2023-10-25 | 1,741.00 | 1,764.00 | 1,704.00 | 1,744.00 | 0.6M |
| 2023-10-24 | 1,667.00 | 1,756.00 | 1,636.00 | 1,753.00 | 0.6M |
| 2023-10-23 | 1,670.00 | 1,701.00 | 1,641.00 | 1,659.00 | 0.6M |
| 2023-10-20 | 1,709.00 | 1,717.00 | 1,674.00 | 1,701.00 | 0.4M |
| 2023-10-19 | 1,743.00 | 1,764.00 | 1,722.00 | 1,722.00 | 0.4M |
| 2023-10-18 | 1,778.00 | 1,786.00 | 1,745.00 | 1,783.00 | 0.4M |
| 2023-10-17 | 1,794.00 | 1,845.00 | 1,769.00 | 1,785.00 | 0.4M |
| 2023-10-16 | 1,791.00 | 1,806.00 | 1,750.00 | 1,751.00 | 0.5M |
| 2023-10-13 | 1,870.00 | 1,888.00 | 1,812.00 | 1,815.00 | 0.5M |
| 2023-10-12 | 1,850.00 | 1,906.00 | 1,842.00 | 1,906.00 | 0.4M |
| 2023-10-11 | 1,925.00 | 1,927.00 | 1,860.00 | 1,864.00 | 0.4M |
| 2023-10-10 | 1,939.00 | 1,968.00 | 1,912.00 | 1,923.00 | 0.3M |
| 2023-10-06 | 1,913.00 | 1,932.00 | 1,886.00 | 1,912.00 | 0.3M |
| 2023-10-05 | 1,851.00 | 1,930.00 | 1,836.00 | 1,928.00 | 0.6M |
| 2023-10-04 | 1,848.00 | 1,861.00 | 1,805.00 | 1,825.00 | 0.6M |
| 2023-10-03 | 1,931.00 | 1,964.00 | 1,863.00 | 1,879.00 | 0.8M |
| 2023-10-02 | 2,047.00 | 2,052.00 | 1,932.00 | 1,938.00 | 0.7M |
| 2023-09-29 | 2,043.00 | 2,080.00 | 2,021.00 | 2,028.00 | 0.4M |
| 2023-09-28 | 2,030.00 | 2,065.00 | 2,001.00 | 2,035.00 | 0.5M |
| 2023-09-27 | 1,901.00 | 2,055.00 | 1,900.00 | 2,055.00 | 0.8M |
| 2023-09-26 | 1,976.00 | 1,985.00 | 1,924.00 | 1,934.00 | 0.3M |
| 2023-09-25 | 1,988.00 | 1,997.00 | 1,940.00 | 1,978.00 | 0.3M |
| 2023-09-22 | 1,903.00 | 1,994.00 | 1,902.00 | 1,968.00 | 0.4M |
| 2023-09-21 | 1,976.00 | 1,976.00 | 1,920.00 | 1,934.00 | 0.5M |
| 2023-09-20 | 2,034.00 | 2,047.00 | 1,982.00 | 1,982.00 | 0.5M |
| 2023-09-19 | 2,060.00 | 2,077.00 | 2,038.00 | 2,048.00 | 0.2M |
| 2023-09-15 | 2,055.00 | 2,080.00 | 2,042.00 | 2,065.00 | 0.3M |
| 2023-09-14 | 2,085.00 | 2,094.00 | 2,031.00 | 2,049.00 | 0.2M |
| 2023-09-13 | 2,075.00 | 2,105.00 | 2,064.00 | 2,075.00 | 0.2M |
| 2023-09-12 | 2,089.00 | 2,129.00 | 2,073.00 | 2,086.00 | 0.2M |
| 2023-09-11 | 2,091.00 | 2,127.00 | 2,074.00 | 2,089.00 | 0.2M |
| 2023-09-08 | 2,110.00 | 2,135.00 | 2,101.00 | 2,108.00 | 0.2M |
| 2023-09-07 | 2,150.00 | 2,150.00 | 2,111.00 | 2,129.00 | 0.4M |
| 2023-09-06 | 2,189.00 | 2,192.00 | 2,158.00 | 2,166.00 | 0.2M |
| 2023-09-05 | 2,131.00 | 2,196.00 | 2,127.00 | 2,174.00 | 0.3M |
| 2023-09-04 | 2,180.00 | 2,184.00 | 2,142.00 | 2,149.00 | 0.2M |
| 2023-09-01 | 2,160.00 | 2,174.00 | 2,127.00 | 2,164.00 | 0.3M |
| 2023-08-31 | 2,182.00 | 2,195.00 | 2,152.00 | 2,169.00 | 0.4M |
| 2023-08-30 | 2,196.00 | 2,197.00 | 2,128.00 | 2,142.00 | 0.5M |
| 2023-08-29 | 2,075.00 | 2,190.00 | 2,073.00 | 2,185.00 | 0.6M |
| 2023-08-28 | 2,065.00 | 2,079.00 | 2,054.00 | 2,061.00 | 0.2M |
| 2023-08-25 | 2,026.00 | 2,108.00 | 2,006.00 | 2,072.00 | 0.4M |
| 2023-08-24 | 2,109.00 | 2,128.00 | 2,050.00 | 2,066.00 | 0.3M |
| 2023-08-23 | 2,041.00 | 2,098.00 | 2,040.00 | 2,092.00 | 0.4M |
| 2023-08-22 | 2,099.00 | 2,112.00 | 2,026.00 | 2,048.00 | 0.5M |
| 2023-08-21 | 1,980.00 | 2,104.00 | 1,980.00 | 2,090.00 | 0.7M |
| 2023-08-18 | 2,020.00 | 2,028.00 | 1,970.00 | 1,996.00 | 0.8M |
| 2023-08-17 | 2,048.00 | 2,057.00 | 2,002.00 | 2,053.00 | 0.5M |
| 2023-08-16 | 2,089.00 | 2,104.00 | 2,062.00 | 2,062.00 | 0.3M |
| 2023-08-15 | 2,140.00 | 2,140.00 | 2,033.00 | 2,113.00 | 0.8M |
| 2023-08-14 | 2,059.00 | 2,209.00 | 2,051.00 | 2,104.00 | 1.4M |
| 2023-08-10 | 2,058.00 | 2,089.00 | 2,051.00 | 2,069.00 | 0.6M |
| 2023-08-09 | 2,058.00 | 2,114.00 | 2,044.00 | 2,108.00 | 0.4M |
| 2023-08-08 | 2,068.00 | 2,080.00 | 2,043.00 | 2,057.00 | 0.4M |
| 2023-08-07 | 2,062.00 | 2,086.00 | 2,047.00 | 2,086.00 | 0.4M |
| 2023-08-04 | 2,100.00 | 2,132.00 | 2,080.00 | 2,090.00 | 0.5M |
| 2023-08-03 | 2,185.00 | 2,193.00 | 2,116.00 | 2,130.00 | 0.5M |
| 2023-08-02 | 2,201.00 | 2,232.00 | 2,179.00 | 2,214.00 | 0.5M |
| 2023-08-01 | 2,231.00 | 2,278.00 | 2,222.00 | 2,240.00 | 0.7M |
| 2023-07-31 | 2,174.00 | 2,230.00 | 2,155.00 | 2,227.00 | 0.7M |
| 2023-07-28 | 2,173.00 | 2,174.00 | 2,080.00 | 2,145.00 | 1.1M |
| 2023-07-27 | 2,093.00 | 2,161.00 | 2,077.00 | 2,161.00 | 1.5M |
| 2023-07-26 | 2,196.00 | 2,197.00 | 2,008.00 | 2,046.00 | 3.2M |
| 2023-07-25 | 2,252.00 | 2,306.00 | 2,229.00 | 2,296.00 | 0.9M |
| 2023-07-24 | 2,173.00 | 2,260.00 | 2,173.00 | 2,259.00 | 0.6M |
| 2023-07-21 | 2,156.00 | 2,184.00 | 2,133.00 | 2,179.00 | 0.8M |
| 2023-07-20 | 2,216.00 | 2,235.00 | 2,195.00 | 2,203.00 | 0.4M |
| 2023-07-19 | 2,227.00 | 2,265.00 | 2,218.00 | 2,235.00 | 0.4M |
| 2023-07-18 | 2,265.00 | 2,272.00 | 2,192.00 | 2,211.00 | 0.4M |
| 2023-07-14 | 2,291.00 | 2,292.00 | 2,224.00 | 2,258.00 | 0.5M |
| 2023-07-13 | 2,191.00 | 2,266.00 | 2,154.00 | 2,263.00 | 0.7M |
| 2023-07-12 | 2,228.00 | 2,233.00 | 2,154.00 | 2,168.00 | 0.6M |
| 2023-07-11 | 2,239.00 | 2,279.00 | 2,207.00 | 2,214.00 | 0.6M |
| 2023-07-10 | 2,213.00 | 2,290.00 | 2,184.00 | 2,239.00 | 0.7M |
| 2023-07-07 | 2,156.00 | 2,278.00 | 2,149.00 | 2,236.00 | 0.9M |
| 2023-07-06 | 2,249.00 | 2,273.00 | 2,181.00 | 2,192.00 | 0.9M |
| 2023-07-05 | 2,315.00 | 2,331.00 | 2,265.00 | 2,281.00 | 0.7M |
| 2023-07-04 | 2,310.00 | 2,334.00 | 2,282.00 | 2,333.00 | 0.5M |
| 2023-07-03 | 2,355.00 | 2,367.00 | 2,294.00 | 2,300.00 | 0.7M |
| 2023-06-30 | 2,310.00 | 2,352.00 | 2,285.00 | 2,342.00 | 0.6M |
| 2023-06-29 | 2,375.00 | 2,405.00 | 2,312.00 | 2,330.00 | 0.8M |
| 2023-06-28 | 2,500.00 | 2,550.00 | 2,308.00 | 2,346.00 | 1.7M |
| 2023-06-27 | 2,457.00 | 2,475.00 | 2,408.00 | 2,456.00 | 0.8M |
| 2023-06-26 | 2,569.00 | 2,578.00 | 2,470.00 | 2,501.00 | 0.7M |
| 2023-06-23 | 2,638.00 | 2,676.00 | 2,537.00 | 2,571.00 | 0.8M |
| 2023-06-22 | 2,623.00 | 2,655.00 | 2,572.00 | 2,588.00 | 0.6M |
| 2023-06-21 | 2,676.00 | 2,737.00 | 2,629.00 | 2,647.00 | 0.9M |
| 2023-06-20 | 2,694.00 | 2,710.00 | 2,645.00 | 2,704.00 | 1.1M |
| 2023-06-19 | 2,558.00 | 2,717.00 | 2,495.00 | 2,694.00 | 1.9M |
| 2023-06-16 | 2,420.00 | 2,552.00 | 2,420.00 | 2,548.00 | 1.3M |
| 2023-06-15 | 2,423.00 | 2,434.00 | 2,358.00 | 2,359.00 | 0.4M |
| 2023-06-14 | 2,445.00 | 2,455.00 | 2,390.00 | 2,422.00 | 0.5M |
| 2023-06-13 | 2,465.00 | 2,484.00 | 2,429.00 | 2,441.00 | 0.4M |
| 2023-06-12 | 2,424.00 | 2,466.00 | 2,386.00 | 2,433.00 | 0.5M |
| 2023-06-09 | 2,403.00 | 2,414.00 | 2,371.00 | 2,403.00 | 0.5M |
| 2023-06-08 | 2,420.00 | 2,433.00 | 2,342.00 | 2,353.00 | 0.8M |
| 2023-06-07 | 2,479.00 | 2,539.00 | 2,449.00 | 2,452.00 | 0.6M |
| 2023-06-06 | 2,501.00 | 2,512.00 | 2,445.00 | 2,478.00 | 0.5M |
| 2023-06-05 | 2,499.00 | 2,504.00 | 2,445.00 | 2,482.00 | 0.6M |
| 2023-06-02 | 2,444.00 | 2,515.00 | 2,422.00 | 2,501.00 | 0.6M |
| 2023-06-01 | 2,432.00 | 2,505.00 | 2,413.00 | 2,456.00 | 0.5M |
| 2023-05-31 | 2,492.00 | 2,554.00 | 2,415.00 | 2,427.00 | 1.2M |
| 2023-05-30 | 2,444.00 | 2,465.00 | 2,370.00 | 2,442.00 | 0.6M |
| 2023-05-29 | 2,474.00 | 2,515.00 | 2,426.00 | 2,444.00 | 0.7M |
| 2023-05-26 | 2,440.00 | 2,488.00 | 2,423.00 | 2,451.00 | 0.5M |
| 2023-05-25 | 2,523.00 | 2,523.00 | 2,440.00 | 2,452.00 | 0.8M |
| 2023-05-24 | 2,580.00 | 2,620.00 | 2,517.00 | 2,519.00 | 0.6M |
| 2023-05-23 | 2,707.00 | 2,716.00 | 2,592.00 | 2,599.00 | 1.0M |
| 2023-05-22 | 2,695.00 | 2,760.00 | 2,674.00 | 2,689.00 | 0.7M |
| 2023-05-19 | 2,536.00 | 2,747.00 | 2,514.00 | 2,722.00 | 1.9M |
| 2023-05-18 | 2,555.00 | 2,578.00 | 2,491.00 | 2,491.00 | 0.9M |
| 2023-05-17 | 2,596.00 | 2,624.00 | 2,511.00 | 2,585.00 | 0.8M |
| 2023-05-16 | 2,629.00 | 2,673.00 | 2,561.00 | 2,592.00 | 0.8M |
| 2023-05-15 | 2,801.00 | 2,911.00 | 2,575.00 | 2,591.00 | 2.2M |
| 2023-05-12 | 2,715.00 | 2,727.00 | 2,647.00 | 2,694.00 | 0.6M |
| 2023-05-11 | 2,638.00 | 2,707.00 | 2,624.00 | 2,677.00 | 0.4M |
| 2023-05-10 | 2,698.00 | 2,704.00 | 2,616.00 | 2,621.00 | 0.4M |
| 2023-05-09 | 2,730.00 | 2,746.00 | 2,682.00 | 2,692.00 | 0.4M |
| 2023-05-08 | 2,737.00 | 2,752.00 | 2,664.00 | 2,709.00 | 0.4M |
| 2023-05-02 | 2,662.00 | 2,728.00 | 2,647.00 | 2,720.00 | 0.4M |
| 2023-05-01 | 2,730.00 | 2,744.00 | 2,634.00 | 2,667.00 | 0.6M |
| 2023-04-28 | 2,669.00 | 2,703.00 | 2,618.00 | 2,701.00 | 0.6M |
| 2023-04-27 | 2,585.00 | 2,644.00 | 2,558.00 | 2,630.00 | 0.7M |
| 2023-04-26 | 2,692.00 | 2,693.00 | 2,568.00 | 2,575.00 | 0.9M |
| 2023-04-25 | 2,775.00 | 2,785.00 | 2,687.00 | 2,704.00 | 0.6M |
| 2023-04-24 | 2,764.00 | 2,798.00 | 2,729.00 | 2,769.00 | 0.4M |
| 2023-04-21 | 2,753.00 | 2,785.00 | 2,708.00 | 2,721.00 | 0.5M |
| 2023-04-20 | 2,750.00 | 2,824.00 | 2,735.00 | 2,763.00 | 0.5M |
| 2023-04-19 | 2,828.00 | 2,832.00 | 2,745.00 | 2,782.00 | 0.6M |
| 2023-04-18 | 2,772.00 | 2,839.00 | 2,771.00 | 2,833.00 | 0.6M |
| 2023-04-17 | 2,716.00 | 2,764.00 | 2,688.00 | 2,760.00 | 0.6M |
| 2023-04-14 | 2,756.00 | 2,770.00 | 2,682.00 | 2,748.00 | 0.6M |
| 2023-04-13 | 2,660.00 | 2,737.00 | 2,657.00 | 2,712.00 | 0.7M |
| 2023-04-12 | 2,655.00 | 2,695.00 | 2,635.00 | 2,690.00 | 0.6M |
| 2023-04-11 | 2,709.00 | 2,815.00 | 2,693.00 | 2,693.00 | 0.7M |
| 2023-04-10 | 2,720.00 | 2,757.00 | 2,689.00 | 2,729.00 | 0.6M |
| 2023-04-07 | 2,768.00 | 2,785.00 | 2,663.00 | 2,679.00 | 0.9M |
| 2023-04-06 | 2,731.00 | 2,759.00 | 2,705.00 | 2,728.00 | 0.6M |
| 2023-04-05 | 2,860.00 | 2,869.00 | 2,756.00 | 2,774.00 | 0.7M |
| 2023-04-04 | 2,960.00 | 2,980.00 | 2,842.00 | 2,851.00 | 1.2M |
| 2023-04-03 | 2,950.00 | 3,015.00 | 2,949.00 | 2,979.00 | 0.8M |
| 2023-03-31 | 3,015.00 | 3,040.00 | 2,926.00 | 2,936.00 | 0.7M |
| 2023-03-30 | 3,050.00 | 3,080.00 | 2,906.00 | 2,961.00 | 1.0M |
| 2023-03-29 | 2,968.00 | 3,045.00 | 2,944.00 | 3,040.00 | 0.6M |
| 2023-03-28 | 2,995.00 | 3,005.00 | 2,924.00 | 2,933.00 | 0.7M |
| 2023-03-27 | 3,045.00 | 3,050.00 | 2,975.00 | 2,989.00 | 0.7M |
| 2023-03-24 | 3,120.00 | 3,125.00 | 3,020.00 | 3,085.00 | 0.4M |
| 2023-03-23 | 3,075.00 | 3,130.00 | 3,030.00 | 3,130.00 | 0.4M |
| 2023-03-22 | 3,120.00 | 3,195.00 | 3,020.00 | 3,075.00 | 0.6M |
| 2023-03-20 | 3,220.00 | 3,270.00 | 3,050.00 | 3,070.00 | 0.7M |
| 2023-03-17 | 3,015.00 | 3,240.00 | 3,015.00 | 3,240.00 | 1.0M |
| 2023-03-16 | 2,956.00 | 3,040.00 | 2,943.00 | 2,990.00 | 0.7M |
| 2023-03-15 | 3,085.00 | 3,090.00 | 2,921.00 | 2,967.00 | 1.0M |
| 2023-03-14 | 3,065.00 | 3,100.00 | 3,005.00 | 3,020.00 | 0.7M |
| 2023-03-13 | 3,020.00 | 3,120.00 | 2,995.00 | 3,110.00 | 0.9M |
| 2023-03-10 | 3,080.00 | 3,145.00 | 3,050.00 | 3,100.00 | 0.9M |
| 2023-03-09 | 3,200.00 | 3,200.00 | 3,080.00 | 3,120.00 | 1.1M |
| 2023-03-08 | 3,230.00 | 3,260.00 | 3,165.00 | 3,225.00 | 1.4M |
| 2023-03-07 | 3,100.00 | 3,235.00 | 3,080.00 | 3,225.00 | 2.2M |
| 2023-03-06 | 3,065.00 | 3,170.00 | 2,970.00 | 3,115.00 | 5.7M |
| 2023-03-03 | 2,694.00 | 3,100.00 | 2,673.00 | 3,035.00 | 14.4M |
| 2023-03-02 | 2,696.00 | 2,698.00 | 2,602.00 | 2,621.00 | 0.7M |
| 2023-03-01 | 2,669.00 | 2,708.00 | 2,636.00 | 2,681.00 | 0.7M |
| 2023-02-28 | 2,580.00 | 2,671.00 | 2,566.00 | 2,671.00 | 0.9M |
| 2023-02-27 | 2,523.00 | 2,537.00 | 2,494.00 | 2,515.00 | 0.4M |
| 2023-02-24 | 2,574.00 | 2,640.00 | 2,539.00 | 2,573.00 | 0.8M |
| 2023-02-22 | 2,506.00 | 2,609.00 | 2,468.00 | 2,597.00 | 1.0M |
| 2023-02-21 | 2,650.00 | 2,680.00 | 2,527.00 | 2,528.00 | 1.0M |
| 2023-02-20 | 2,603.00 | 2,629.00 | 2,537.00 | 2,625.00 | 0.6M |
| 2023-02-17 | 2,601.00 | 2,626.00 | 2,548.00 | 2,603.00 | 1.1M |
| 2023-02-16 | 2,803.00 | 2,813.00 | 2,611.00 | 2,611.00 | 1.3M |
| 2023-02-15 | 2,860.00 | 2,899.00 | 2,726.00 | 2,753.00 | 1.3M |
| 2023-02-14 | 2,684.00 | 2,830.00 | 2,641.00 | 2,829.00 | 2.0M |
| 2023-02-13 | 2,540.00 | 2,628.00 | 2,492.00 | 2,584.00 | 1.0M |
| 2023-02-10 | 2,718.00 | 2,758.00 | 2,675.00 | 2,690.00 | 0.6M |
| 2023-02-09 | 2,667.00 | 2,775.00 | 2,653.00 | 2,744.00 | 0.6M |
| 2023-02-08 | 2,673.00 | 2,719.00 | 2,651.00 | 2,717.00 | 0.4M |
| 2023-02-07 | 2,604.00 | 2,679.00 | 2,584.00 | 2,661.00 | 0.4M |
| 2023-02-06 | 2,640.00 | 2,713.00 | 2,601.00 | 2,625.00 | 0.6M |
| 2023-02-03 | 2,679.00 | 2,695.00 | 2,643.00 | 2,680.00 | 0.3M |
| 2023-02-02 | 2,714.00 | 2,750.00 | 2,642.00 | 2,647.00 | 0.6M |
| 2023-02-01 | 2,615.00 | 2,719.00 | 2,610.00 | 2,717.00 | 0.7M |
| 2023-01-31 | 2,580.00 | 2,630.00 | 2,565.00 | 2,614.00 | 0.4M |
| 2023-01-30 | 2,551.00 | 2,625.00 | 2,535.00 | 2,618.00 | 0.6M |
| 2023-01-27 | 2,604.00 | 2,652.00 | 2,534.00 | 2,547.00 | 0.8M |
| 2023-01-26 | 2,624.00 | 2,656.00 | 2,573.00 | 2,620.00 | 0.7M |
| 2023-01-25 | 2,526.00 | 2,609.00 | 2,507.00 | 2,609.00 | 0.7M |
| 2023-01-24 | 2,563.00 | 2,579.00 | 2,506.00 | 2,545.00 | 0.8M |
| 2023-01-23 | 2,450.00 | 2,538.00 | 2,436.00 | 2,538.00 | 0.9M |
| 2023-01-20 | 2,429.00 | 2,462.00 | 2,376.00 | 2,430.00 | 0.7M |
| 2023-01-19 | 2,332.00 | 2,477.00 | 2,317.00 | 2,444.00 | 1.2M |
| 2023-01-18 | 2,284.00 | 2,346.00 | 2,221.00 | 2,343.00 | 0.9M |
| 2023-01-17 | 2,248.00 | 2,295.00 | 2,216.00 | 2,247.00 | 0.6M |
| 2023-01-16 | 2,270.00 | 2,330.00 | 2,226.00 | 2,258.00 | 0.8M |
| 2023-01-13 | 2,339.00 | 2,393.00 | 2,286.00 | 2,296.00 | 0.6M |
| 2023-01-12 | 2,375.00 | 2,417.00 | 2,332.00 | 2,372.00 | 0.6M |
| 2023-01-11 | 2,341.00 | 2,425.00 | 2,337.00 | 2,377.00 | 0.7M |
| 2023-01-10 | 2,251.00 | 2,353.00 | 2,222.00 | 2,333.00 | 0.9M |
| 2023-01-06 | 2,259.00 | 2,274.00 | 2,188.00 | 2,227.00 | 1.1M |
| 2023-01-05 | 2,320.00 | 2,358.00 | 2,234.00 | 2,248.00 | 1.2M |
| 2023-01-04 | 2,434.00 | 2,458.00 | 2,304.00 | 2,320.00 | 1.5M |