Cyclacel

CYCC
🏛️ usa →
4.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 12.14 12.14 14.7K
09:33 12.02 12.02 11.98 11.98 2.5K
09:34 12.00 12.00 11.71 11.71 1.0K
09:35 11.53 11.53 11.53 11.53 1.7K
09:37 11.76 11.76 11.76 11.76 0.2K
09:38 11.76 11.76 11.76 11.76 1.0K
09:39 11.88 11.88 11.88 11.88 0.4K
09:41 11.87 11.99 11.87 11.99 3.2K
09:44 11.95 11.95 11.95 11.95 0.6K
09:45 11.92 11.94 11.92 11.92 0.6K
09:47 11.90 11.90 11.87 11.87 1.9K
09:52 11.82 11.98 11.65 11.82 0.9K
09:53 11.64 11.64 11.64 11.64 0.4K
09:58 11.85 11.85 11.85 11.85 0.5K
10:00 11.94 11.97 11.94 11.95 2.2K
10:01 11.91 11.91 11.91 11.91 0.9K
10:02 12.04 12.04 11.98 11.98 0.7K
10:03 11.98 12.05 11.98 12.05 1.4K
10:04 12.05 12.05 11.70 11.70 1.3K
10:07 11.88 11.88 11.88 11.88 0.1K
10:08 11.88 11.88 11.88 11.88 0.9K
10:16 11.74 11.79 11.73 11.73 2.8K
10:17 11.96 11.96 11.96 11.96 0.3K
10:20 11.86 11.86 11.86 11.86 0.5K
10:21 11.86 11.86 11.86 11.86 0.4K
10:30 11.72 11.72 11.72 11.72 0.2K
10:31 11.87 11.87 11.87 11.87 0.4K
10:36 11.85 11.85 11.85 11.85 0.5K
10:37 11.76 11.76 11.76 11.76 0.3K
10:40 11.88 11.88 11.88 11.88 0.9K
10:48 12.00 12.11 12.00 12.11 3.6K
10:49 11.89 11.89 11.89 11.89 0.7K
10:52 12.11 12.11 12.11 12.11 0.4K
10:53 12.15 12.15 12.15 12.15 2.2K
10:57 12.14 12.14 12.07 12.07 0.3K
10:59 12.00 12.00 12.00 12.00 0.3K
11:07 11.92 11.92 11.92 11.92 0.3K
11:11 11.89 11.89 11.85 11.85 0.7K
11:14 11.91 11.91 11.91 11.91 1.2K
11:23 11.86 11.86 11.86 11.86 0.6K
11:33 11.90 11.90 11.90 11.90 0.6K
11:38 11.93 11.93 11.93 11.93 0.7K
11:40 11.86 11.86 11.86 11.86 0.6K
11:47 11.77 11.86 11.77 11.86 1.7K
11:51 11.72 11.72 11.72 11.72 0.4K
11:57 11.73 11.73 11.73 11.73 0.2K
12:00 11.75 11.75 11.75 11.75 3.3K
12:03 11.74 11.74 11.74 11.74 0.4K
12:13 11.70 11.70 11.70 11.70 1.5K
12:22 11.72 11.72 11.72 11.72 0.8K
12:55 11.70 11.74 11.70 11.74 2.6K
12:56 11.75 11.75 11.75 11.75 0.3K
12:59 11.66 11.66 11.66 11.66 0.7K
13:01 11.63 11.73 11.63 11.73 0.7K
13:02 11.69 11.69 11.69 11.69 2.1K
13:03 11.90 11.90 11.90 11.90 0.3K
13:04 11.82 11.82 11.82 11.82 0.2K
13:05 11.74 11.74 11.74 11.74 0.5K
13:09 11.72 11.72 11.72 11.72 0.2K
13:12 11.72 11.72 11.72 11.72 0.3K
13:24 11.73 11.73 11.73 11.73 0.1K
13:27 11.61 11.61 11.61 11.61 1.8K
13:34 11.49 11.49 11.49 11.49 0.8K
13:35 11.49 11.49 11.49 11.49 0.3K
13:36 11.49 11.49 11.49 11.49 0.3K
13:37 11.51 11.51 11.51 11.51 0.2K
13:40 11.49 11.49 11.49 11.49 1.5K
13:45 11.51 11.51 11.51 11.51 0.3K
13:47 11.51 11.51 11.51 11.51 0.1K
13:49 11.50 11.50 11.50 11.50 0.4K
13:54 11.49 11.49 11.49 11.49 0.2K
13:58 11.42 11.42 11.35 11.35 0.6K
13:59 11.41 11.41 11.41 11.41 0.2K
14:00 11.41 11.41 11.41 11.41 0.1K
14:01 11.41 11.41 11.41 11.41 0.2K
14:06 11.41 11.41 11.41 11.41 0.4K
14:09 11.41 11.41 11.41 11.41 0.9K
14:37 11.34 11.34 11.34 11.34 0.2K
14:43 11.36 11.36 11.35 11.35 0.9K
14:48 11.48 11.48 11.42 11.42 2.5K
15:28 11.59 11.62 11.58 11.62 0.8K
15:29 11.61 11.61 11.61 11.61 0.2K
15:32 11.50 11.50 11.50 11.50 0.2K
15:33 11.50 11.50 11.50 11.50 1.1K
15:39 11.62 11.62 11.36 11.36 1.7K
15:46 11.50 11.50 11.50 11.50 1.3K
15:48 11.60 11.60 11.60 11.60 0.1K
15:49 11.61 11.61 11.61 11.61 0.2K
15:51 11.49 11.49 11.49 11.49 0.4K
15:53 11.39 11.49 11.39 11.49 2.5K
15:54 11.40 11.47 11.38 11.47 1.1K
15:56 11.36 11.36 11.34 11.36 11.4K
15:57 11.36 11.36 11.30 11.30 1.4K
15:59 11.30 11.30 11.21 11.21 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available