| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.03 | 7.99 | 8.03 | 7.1K |
| 09:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 09:32 | 8.09 | 8.10 | 8.09 | 8.10 | 0.7K |
| 09:35 | 8.02 | 8.02 | 8.02 | 8.02 | 6.4K |
| 09:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:39 | 8.34 | 8.34 | 8.34 | 8.34 | 1.2K |
| 09:42 | 8.18 | 8.32 | 8.18 | 8.32 | 0.5K |
| 09:45 | 8.28 | 8.35 | 8.28 | 8.35 | 0.5K |
| 09:46 | 8.32 | 8.32 | 8.03 | 8.03 | 2.4K |
| 09:52 | 8.23 | 8.23 | 8.23 | 8.23 | 4.7K |
| 09:59 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 10:01 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 10:04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.7K |
| 10:06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 10:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 10:08 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 10:13 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 10:16 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 10:17 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 10:28 | 8.04 | 8.05 | 8.04 | 8.05 | 0.3K |
| 10:29 | 8.09 | 8.09 | 8.05 | 8.05 | 0.9K |
| 10:33 | 8.05 | 8.05 | 8.04 | 8.04 | 1.1K |
| 10:34 | 8.04 | 8.04 | 8.04 | 8.04 | 3.7K |
| 10:40 | 7.96 | 7.96 | 7.90 | 7.90 | 1.7K |
| 10:42 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 10:44 | 7.82 | 7.82 | 7.81 | 7.81 | 1.5K |
| 10:45 | 7.76 | 7.78 | 7.75 | 7.75 | 1.1K |
| 10:47 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 10:48 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
| 10:49 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 10:51 | 7.77 | 7.77 | 7.77 | 7.77 | 1.9K |
| 10:54 | 7.94 | 7.94 | 7.94 | 7.94 | 1.2K |
| 10:56 | 7.94 | 7.94 | 7.94 | 7.94 | 0.7K |
| 10:58 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 11:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:02 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 11:03 | 7.76 | 7.76 | 7.71 | 7.71 | 6.1K |
| 11:07 | 7.73 | 7.73 | 7.73 | 7.73 | 3.3K |
| 11:12 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 11:19 | 7.76 | 7.76 | 7.76 | 7.76 | 3.9K |
| 11:24 | 7.62 | 7.62 | 7.62 | 7.62 | 3.4K |
| 11:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 11:33 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 11:34 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 11:37 | 7.70 | 7.70 | 7.70 | 7.70 | 2.4K |
| 11:41 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 11:43 | 7.57 | 7.57 | 7.57 | 7.57 | 1.3K |
| 11:45 | 7.55 | 7.55 | 7.50 | 7.50 | 2.9K |
| 11:48 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 11:50 | 7.54 | 7.54 | 7.54 | 7.54 | 1.7K |
| 12:01 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 12:03 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 12:04 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 12:08 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:09 | 7.55 | 7.55 | 7.55 | 7.55 | 1.9K |
| 12:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 12:18 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 12:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.9K |
| 12:21 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 12:24 | 7.50 | 7.50 | 7.50 | 7.50 | 1.6K |
| 12:25 | 7.51 | 7.51 | 7.51 | 7.51 | 1.8K |
| 12:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 12:32 | 7.51 | 7.51 | 7.51 | 7.51 | 1.3K |
| 12:36 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 12:38 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 12:39 | 7.52 | 7.52 | 7.50 | 7.50 | 2.2K |
| 12:41 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 12:44 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 12:47 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 12:48 | 7.48 | 7.48 | 7.42 | 7.42 | 3.8K |
| 12:53 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 12:59 | 7.47 | 7.47 | 7.47 | 7.47 | 1.2K |
| 13:02 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 13:03 | 7.42 | 7.42 | 7.41 | 7.41 | 2.5K |
| 13:07 | 7.40 | 7.40 | 7.40 | 7.40 | 2.4K |
| 13:13 | 7.31 | 7.36 | 7.31 | 7.36 | 2.2K |
| 13:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.7K |
| 13:18 | 7.35 | 7.35 | 7.35 | 7.35 | 2.2K |
| 13:22 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:24 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |
| 13:26 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 13:29 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 13:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:33 | 7.34 | 7.34 | 7.34 | 7.34 | 0.8K |
| 13:37 | 7.13 | 7.25 | 7.12 | 7.25 | 1.8K |
| 13:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 13:39 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 13:41 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:47 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 13:52 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:54 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 14:05 | 7.15 | 7.15 | 7.14 | 7.14 | 0.9K |
| 14:13 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 14:15 | 7.20 | 7.30 | 7.20 | 7.30 | 0.4K |
| 14:20 | 7.30 | 7.33 | 7.30 | 7.33 | 1.0K |
| 14:21 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 14:22 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 14:28 | 7.35 | 7.35 | 7.35 | 7.35 | 2.6K |
| 14:31 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 14:32 | 7.36 | 7.36 | 7.36 | 7.36 | 2.8K |
| 14:57 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 14:58 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 14:59 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 15:05 | 7.47 | 7.47 | 7.47 | 7.47 | 2.5K |
| 15:10 | 7.47 | 7.47 | 7.46 | 7.46 | 0.9K |
| 15:11 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 15:12 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 15:13 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 15:16 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 15:18 | 7.38 | 7.38 | 7.38 | 7.38 | 1.1K |
| 15:19 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 15:21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 15:23 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:36 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 15:41 | 7.45 | 7.45 | 7.44 | 7.44 | 0.6K |
| 15:42 | 7.37 | 7.37 | 7.37 | 7.37 | 2.3K |
| 15:43 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 15:44 | 7.33 | 7.33 | 7.30 | 7.30 | 0.4K |
| 15:45 | 7.30 | 7.38 | 7.30 | 7.31 | 1.4K |
| 15:55 | 7.31 | 7.46 | 7.31 | 7.46 | 1.3K |
| 15:58 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:59 | 7.42 | 7.52 | 7.42 | 7.52 | 7.0K |