Cyclezyme AB

CYCLE
🏛️ sweden →
18.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.45 15.45 15.45 15.45 0.1K
09:02 15.45 15.45 15.45 15.45 0.0K
09:03 15.55 15.55 15.55 15.55 0.1K
09:04 15.55 15.55 15.45 15.45 0.9K
09:09 15.95 15.95 15.95 15.95 0.0K
09:11 15.45 15.45 15.45 15.45 1.0K
09:40 15.85 15.85 15.85 15.85 0.2K
09:42 15.85 15.85 15.85 15.85 0.0K
10:11 15.85 15.85 15.85 15.85 0.1K
10:24 16.95 16.95 16.95 16.95 4.0K
10:26 16.20 16.20 16.20 16.20 0.0K
10:50 16.20 16.20 16.20 16.20 0.0K
12:15 16.05 16.05 16.05 16.05 0.2K
13:47 15.95 15.95 15.95 15.95 0.0K
13:58 15.95 15.95 15.95 15.95 1.0K
14:28 15.95 15.95 15.95 15.95 0.1K
15:30 15.95 15.95 15.95 15.95 0.0K
15:34 15.45 15.45 15.45 15.45 0.1K
15:40 15.95 15.95 15.95 15.95 0.0K
15:58 15.45 15.45 15.45 15.45 1.5K
16:14 15.80 15.80 15.80 15.80 0.0K
16:38 15.05 15.05 15.05 15.05 1.4K
16:55 15.80 15.95 15.80 15.95 0.0K
17:13 15.10 15.10 15.10 15.10 0.2K
17:29 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available