Cyclezyme AB

CYCLE
🏛️ sweden →
18.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.05 16.05 16.05 16.05 0.2K
09:11 17.00 17.00 17.00 17.00 0.1K
09:20 16.50 16.50 16.50 16.50 0.6K
09:27 16.45 16.45 16.45 16.45 0.0K
09:41 15.95 15.95 15.95 15.95 0.0K
10:01 15.15 15.15 15.15 15.15 0.2K
10:05 15.50 15.50 15.50 15.50 0.1K
10:35 16.00 16.00 16.00 16.00 0.2K
10:48 16.30 16.30 16.30 16.30 0.0K
10:49 16.30 16.30 16.30 16.30 0.0K
10:59 15.50 15.50 15.50 15.50 0.0K
11:15 15.50 15.50 15.50 15.50 1.6K
11:53 16.10 16.10 16.10 16.10 0.1K
11:55 16.10 16.10 16.10 16.10 0.1K
12:01 15.50 15.50 15.50 15.50 5.9K
13:50 15.50 15.50 15.50 15.50 1.5K
13:58 16.25 16.25 16.25 16.25 0.2K
15:04 16.20 16.20 16.20 16.20 0.3K
15:13 16.20 16.20 16.20 16.20 2.5K
16:25 16.30 16.30 16.30 16.30 0.3K
16:38 16.30 16.30 16.30 16.30 0.0K
16:55 15.60 15.60 15.60 15.60 0.3K
16:59 15.65 15.65 15.65 15.65 3.1K
17:29 16.25 16.25 16.25 16.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available