Cyclezyme AB

CYCLE
🏛️ sweden →
18.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 16.40 16.40 16.40 16.40 0.1K
09:17 16.35 16.35 16.35 16.35 0.1K
10:32 16.30 16.30 16.30 16.30 0.2K
10:53 16.30 16.30 16.30 16.30 0.0K
12:22 15.85 15.85 15.70 15.70 0.2K
12:56 15.85 15.85 15.85 15.85 0.2K
13:00 16.30 16.30 16.30 16.30 0.1K
13:05 16.30 16.30 16.30 16.30 0.6K
15:06 15.95 15.95 15.95 15.95 0.1K
16:15 15.95 15.95 15.95 15.95 0.1K
16:34 15.95 15.95 15.95 15.95 0.6K
16:43 15.95 15.95 15.95 15.95 0.2K
17:29 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available