Cydsa

CYDSASAA

16.50

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
08:40	16.98	16.99	16.98	16.99	324.8K
14:55	16.99	16.99	16.99	16.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.00

2018-02-27

Historical Low

12.20

2021-07-27

Volume Extremes

Volume Peak

8.6M

2021-10-01

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

33.5%

Start: 2015-01-02

Fall Proportion

45.9%

Total1715Trading Days

Daily Change Extremes

Max Daily Gain

+14.47%

2019-08-19

Max Daily Loss

-13.91%

2019-08-06

Monthly Change Extremes

Max Monthly Gain

+23.17%

2022-12

Max Monthly Loss

-15.89%

2021-03