2,268.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,253.00 | 2,268.00 | 2,253.00 | 2,268.00 | 0.0M |
| 2025-09-25 | 2,250.00 | 2,252.00 | 2,250.00 | 2,252.00 | 0.0M |
| 2025-09-24 | 2,250.00 | 2,268.21 | 2,250.00 | 2,258.03 | 0.0M |
| 2025-09-23 | 2,260.01 | 2,310.00 | 2,260.01 | 2,261.36 | 0.0M |
| 2025-09-22 | 2,286.00 | 2,330.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2025-09-19 | 2,310.00 | 2,345.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2025-09-18 | 2,240.00 | 2,307.00 | 2,240.00 | 2,306.40 | 0.0M |
| 2025-09-17 | 2,270.00 | 2,270.00 | 2,264.50 | 2,265.00 | 0.0M |
| 2025-09-15 | 2,222.00 | 2,260.00 | 2,205.00 | 2,217.00 | 0.0M |
| 2025-09-12 | 2,274.15 | 2,274.15 | 2,260.00 | 2,270.00 | 0.0M |
| 2025-09-11 | 2,291.02 | 2,292.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2025-09-10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-09-09 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-09-08 | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2025-09-05 | 2,360.00 | 2,360.00 | 2,300.00 | 2,314.16 | 0.0M |
| 2025-09-04 | 2,334.84 | 2,351.00 | 2,310.00 | 2,351.00 | 0.0M |
| 2025-09-03 | 2,370.00 | 2,370.00 | 2,332.50 | 2,334.84 | 0.0M |
| 2025-09-02 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-09-01 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2025-08-29 | 2,436.00 | 2,436.00 | 2,422.00 | 2,425.00 | 0.0M |
| 2025-08-28 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-08-27 | 2,388.00 | 2,420.00 | 2,388.00 | 2,420.00 | 0.0M |
| 2025-08-26 | 2,390.00 | 2,390.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2025-08-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-08-22 | 2,412.00 | 2,420.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2025-08-21 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-08-20 | 2,360.00 | 2,360.00 | 2,305.80 | 2,340.00 | 0.0M |
| 2025-08-19 | 2,350.00 | 2,385.00 | 2,350.00 | 2,372.00 | 0.0M |
| 2025-08-18 | 2,350.00 | 2,357.50 | 2,349.00 | 2,357.50 | 0.0M |
| 2025-08-15 | 2,352.87 | 2,359.00 | 2,340.00 | 2,349.64 | 0.0M |
| 2025-08-14 | 2,317.88 | 2,361.00 | 2,317.88 | 2,349.00 | 0.0M |
| 2025-08-13 | 2,270.00 | 2,322.00 | 2,270.00 | 2,322.00 | 0.0M |
| 2025-08-12 | 2,227.00 | 2,262.00 | 2,227.00 | 2,249.00 | 0.0M |
| 2025-08-11 | 2,225.00 | 2,230.00 | 2,209.00 | 2,209.16 | 0.0M |
| 2025-08-08 | 2,237.00 | 2,255.00 | 2,216.87 | 2,225.00 | 0.0M |
| 2025-08-07 | 2,308.60 | 2,308.60 | 2,190.00 | 2,236.92 | 0.0M |
| 2025-08-06 | 2,410.00 | 2,427.00 | 2,410.00 | 2,427.00 | 0.0M |
| 2025-08-05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2025-08-04 | 2,445.00 | 2,452.00 | 2,445.00 | 2,450.70 | 0.0M |
| 2025-08-01 | 2,421.00 | 2,425.30 | 2,403.88 | 2,403.88 | 0.0M |
| 2025-07-31 | 2,550.00 | 2,550.00 | 2,514.78 | 2,514.78 | 0.0M |
| 2025-07-30 | 2,562.50 | 2,562.50 | 2,530.00 | 2,531.66 | 0.0M |
| 2025-07-29 | 2,670.00 | 2,687.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2025-07-28 | 2,650.00 | 2,680.00 | 2,650.00 | 2,665.09 | 0.0M |
| 2025-07-25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2025-07-24 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2025-07-23 | 2,598.69 | 2,603.58 | 2,598.69 | 2,603.58 | 0.0M |
| 2025-07-21 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-07-18 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2025-07-17 | 2,572.37 | 2,608.70 | 2,572.37 | 2,608.70 | 0.0M |
| 2025-07-15 | 2,590.00 | 2,595.00 | 2,570.00 | 2,595.00 | 0.0M |
| 2025-07-14 | 2,540.00 | 2,607.00 | 2,540.00 | 2,607.00 | 0.0M |
| 2025-07-11 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2025-07-10 | 2,545.00 | 2,570.40 | 2,545.00 | 2,554.00 | 0.0M |
| 2025-07-09 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2025-07-08 | 2,585.00 | 2,585.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2025-07-07 | 2,550.00 | 2,557.00 | 2,550.00 | 2,557.00 | 0.0M |
| 2025-07-04 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-03 | 2,555.00 | 2,555.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-07-02 | 2,585.00 | 2,585.00 | 2,530.54 | 2,541.00 | 0.0M |
| 2025-07-01 | 2,480.00 | 2,543.00 | 2,480.00 | 2,543.00 | 0.0M |
| 2025-06-30 | 2,535.30 | 2,540.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-06-27 | 2,520.00 | 2,520.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2025-06-26 | 2,437.00 | 2,520.00 | 2,437.00 | 2,520.00 | 0.0M |
| 2025-06-25 | 2,500.96 | 2,500.96 | 2,440.00 | 2,440.01 | 0.0M |
| 2025-06-24 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-06-23 | 2,450.00 | 2,495.03 | 2,442.05 | 2,495.03 | 0.0M |
| 2025-06-20 | 2,515.16 | 2,532.00 | 2,515.16 | 2,532.00 | 0.0M |
| 2025-06-18 | 2,534.19 | 2,534.19 | 2,521.37 | 2,521.37 | 0.0M |
| 2025-06-17 | 2,547.73 | 2,547.73 | 2,536.26 | 2,536.26 | 0.0M |
| 2025-06-16 | 2,572.00 | 2,608.00 | 2,572.00 | 2,596.00 | 0.0M |
| 2025-06-13 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-06-12 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.0M |
| 2025-06-10 | 2,652.18 | 2,652.18 | 2,637.76 | 2,637.76 | 0.0M |
| 2025-06-09 | 2,690.00 | 2,690.00 | 2,652.18 | 2,652.18 | 0.0M |
| 2025-06-06 | 2,735.00 | 2,735.00 | 2,682.84 | 2,690.00 | 0.0M |
| 2025-06-05 | 2,595.00 | 2,628.01 | 2,595.00 | 2,628.01 | 0.0M |
| 2025-06-04 | 2,559.23 | 2,569.00 | 2,559.23 | 2,569.00 | 0.0M |
| 2025-06-03 | 2,536.45 | 2,561.31 | 2,536.45 | 2,550.12 | 0.0M |
| 2025-06-02 | 2,479.70 | 2,479.70 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-05-30 | 2,451.37 | 2,490.45 | 2,451.37 | 2,490.45 | 0.0M |
| 2025-05-29 | 2,457.26 | 2,457.26 | 2,457.26 | 2,457.26 | 0.0M |
| 2025-05-28 | 2,499.25 | 2,499.25 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-05-27 | 2,430.00 | 2,499.00 | 2,430.00 | 2,494.07 | 0.0M |
| 2025-05-23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-05-22 | 2,470.00 | 2,471.00 | 2,447.23 | 2,471.00 | 0.0M |
| 2025-05-21 | 2,508.00 | 2,508.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-05-20 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0M |
| 2025-05-19 | 2,657.20 | 2,657.20 | 2,657.20 | 2,657.20 | 0.0M |
| 2025-05-16 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2025-05-15 | 2,678.00 | 2,678.00 | 2,663.00 | 2,663.00 | 0.0M |
| 2025-05-14 | 2,685.00 | 2,685.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-05-13 | 2,650.39 | 2,673.00 | 2,650.39 | 2,673.00 | 0.0M |
| 2025-05-12 | 2,602.00 | 2,615.00 | 2,602.00 | 2,615.00 | 0.0M |
| 2025-05-09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-05-08 | 2,437.77 | 2,478.12 | 2,437.77 | 2,478.12 | 0.0M |
| 2025-05-07 | 2,395.52 | 2,395.52 | 2,370.00 | 2,393.00 | 0.0M |
| 2025-05-06 | 2,428.00 | 2,428.00 | 2,395.52 | 2,397.47 | 0.0M |
| 2025-05-05 | 2,430.00 | 2,494.00 | 2,430.00 | 2,494.00 | 0.0M |
| 2025-05-02 | 2,335.00 | 2,450.00 | 2,335.00 | 2,437.98 | 0.0M |
| 2025-04-30 | 2,346.00 | 2,346.00 | 2,326.52 | 2,326.52 | 0.0M |
| 2025-04-29 | 2,438.45 | 2,438.45 | 2,438.45 | 2,438.45 | 0.0M |
| 2025-04-28 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.0M |
| 2025-04-23 | 2,379.00 | 2,379.00 | 2,300.08 | 2,300.08 | 0.0M |
| 2025-04-22 | 2,245.75 | 2,245.75 | 2,245.75 | 2,245.75 | 0.0M |
| 2025-04-21 | 2,210.00 | 2,210.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2025-04-16 | 2,380.00 | 2,380.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2025-04-15 | 2,300.48 | 2,300.48 | 2,300.48 | 2,300.48 | 0.0M |
| 2025-04-14 | 2,306.00 | 2,306.00 | 2,290.00 | 2,297.54 | 0.0M |
| 2025-04-11 | 2,300.00 | 2,324.00 | 2,291.00 | 2,324.00 | 0.0M |
| 2025-04-10 | 2,303.00 | 2,340.07 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-04-09 | 2,400.00 | 2,450.99 | 2,400.00 | 2,450.99 | 0.0M |
| 2025-04-08 | 2,232.50 | 2,235.38 | 2,182.00 | 2,183.00 | 0.0M |
| 2025-04-07 | 2,200.00 | 2,280.00 | 2,140.00 | 2,180.50 | 0.0M |
| 2025-04-04 | 2,212.00 | 2,220.00 | 2,167.78 | 2,185.74 | 0.0M |
| 2025-04-03 | 2,390.00 | 2,390.00 | 2,250.00 | 2,270.90 | 0.0M |
| 2025-04-02 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2025-04-01 | 2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.0M |
| 2025-03-28 | 2,489.00 | 2,489.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2025-03-27 | 2,548.00 | 2,556.00 | 2,548.00 | 2,556.00 | 0.0M |
| 2025-03-21 | 2,525.00 | 2,555.00 | 2,525.00 | 2,555.00 | 0.0M |
| 2025-03-18 | 2,473.00 | 2,490.25 | 2,473.00 | 2,490.25 | 0.0M |
| 2025-03-14 | 2,436.00 | 2,436.00 | 2,433.30 | 2,433.30 | 0.0M |
| 2025-03-13 | 2,498.00 | 2,498.00 | 2,479.01 | 2,479.01 | 0.0M |
| 2025-03-12 | 2,550.00 | 2,558.00 | 2,520.00 | 2,558.00 | 0.0M |
| 2025-03-11 | 2,669.00 | 2,669.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-03-10 | 2,702.00 | 2,702.00 | 2,669.00 | 2,675.00 | 0.0M |
| 2025-03-07 | 2,650.00 | 2,715.59 | 2,650.00 | 2,712.00 | 0.0M |
| 2025-03-06 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-03-05 | 2,875.80 | 2,875.80 | 2,867.60 | 2,875.68 | 0.0M |
| 2025-03-04 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2025-03-03 | 2,937.00 | 2,943.60 | 2,900.00 | 2,902.00 | 0.0M |
| 2025-02-28 | 2,840.00 | 2,860.00 | 2,800.00 | 2,841.00 | 0.0M |
| 2025-02-27 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-02-26 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-02-25 | 2,889.00 | 2,912.00 | 2,870.00 | 2,912.00 | 0.0M |
| 2025-02-24 | 2,957.00 | 2,969.00 | 2,950.00 | 2,969.00 | 0.0M |
| 2025-02-21 | 3,060.00 | 3,060.00 | 3,001.32 | 3,001.32 | 0.0M |
| 2025-02-19 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 0.0M |
| 2025-02-18 | 3,225.00 | 3,261.00 | 3,210.00 | 3,245.00 | 0.0M |
| 2025-02-14 | 3,250.00 | 3,309.00 | 3,200.00 | 3,272.00 | 0.0M |
| 2025-02-13 | 2,873.50 | 2,895.00 | 2,847.00 | 2,894.48 | 0.0M |
| 2025-02-12 | 2,806.10 | 2,896.50 | 2,806.10 | 2,895.25 | 0.0M |
| 2025-02-11 | 2,770.00 | 2,771.58 | 2,770.00 | 2,771.58 | 0.0M |
| 2025-02-10 | 2,760.00 | 2,787.00 | 2,760.00 | 2,787.00 | 0.0M |
| 2025-02-07 | 2,750.50 | 2,850.00 | 2,750.50 | 2,771.00 | 0.0M |
| 2025-02-06 | 2,723.00 | 2,725.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-02-05 | 2,669.00 | 2,669.00 | 2,658.20 | 2,661.00 | 0.0M |
| 2025-01-31 | 2,750.00 | 2,765.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-01-30 | 2,735.00 | 2,735.00 | 2,702.00 | 2,720.00 | 0.0M |
| 2025-01-29 | 2,700.00 | 2,743.00 | 2,700.00 | 2,743.00 | 0.0M |
| 2025-01-28 | 2,669.99 | 2,670.00 | 2,669.99 | 2,670.00 | 0.0M |
| 2025-01-27 | 2,626.00 | 2,670.00 | 2,626.00 | 2,670.00 | 0.0M |
| 2025-01-24 | 2,645.00 | 2,645.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-01-23 | 2,716.84 | 2,716.84 | 2,716.84 | 2,716.84 | 0.0M |
| 2025-01-21 | 2,771.00 | 2,771.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2025-01-20 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-01-17 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-01-16 | 2,730.50 | 2,755.91 | 2,729.00 | 2,753.00 | 0.0M |
| 2025-01-15 | 2,650.00 | 2,725.00 | 2,650.00 | 2,704.11 | 0.0M |
| 2025-01-14 | 2,638.00 | 2,640.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-01-10 | 2,737.00 | 2,737.00 | 2,684.00 | 2,688.05 | 0.0M |
| 2025-01-09 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-08 | 2,664.50 | 2,664.50 | 2,664.50 | 2,664.50 | 0.0M |
| 2025-01-07 | 2,696.00 | 2,715.00 | 2,696.00 | 2,715.00 | 0.0M |
| 2025-01-06 | 2,758.00 | 2,758.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2025-01-03 | 2,764.82 | 2,810.00 | 2,764.82 | 2,810.00 | 0.0M |
| 2025-01-02 | 2,709.12 | 2,709.12 | 2,709.12 | 2,709.12 | 0.0M |