Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cydsa
CYDSASAA
🏛️
mexico
→
16.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.00
2018-02-27
Historical Low
12.20
2021-07-27
Volume Extremes
Volume Peak
8.6M
2021-10-01
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
33.5%
Start: 2015-01-02
Fall Proportion
45.9%
Total1715Trading Days
Daily Change Extremes
Max Daily Gain
+14.47%
2019-08-19
Max Daily Loss
-13.91%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+23.17%
2022-12
Max Monthly Loss
-15.89%
2021-03
Related Stocks
Orbia Advance
ORBIA
16.8600
Baxter
BAX
464.3900
BlackRock
BLK
20770.0000
Freeport-McMoran
FCX
687.4500
Coca-Cola Femsa
KOFUBL
154.9400
America Movil M
AMXB
19.1300
Las Vegas Sands
LVS
1007.7300
Barclays ADR
BCS
384.0000
LM Ericsson B ADR
ERIC
148.5200
Acerinox
ACX
206.7200
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000