Cyduct Diagnostics

CYDX
🏛️ usa →
0.23
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.31 0.31 0.31 0.31 0.0M
2022-12-29 0.30 0.30 0.30 0.30 0.0M
2022-12-14 0.44 0.44 0.44 0.44 0.0M
2022-11-17 0.40 0.40 0.40 0.40 0.0M
2022-10-06 0.40 0.40 0.40 0.40 0.0M
2022-09-20 0.40 0.40 0.40 0.40 0.0M
2022-09-13 1.00 1.00 0.90 0.90 0.0M
2022-09-06 0.30 0.30 0.30 0.30 0.0M
2022-05-26 0.25 0.25 0.25 0.25 0.0M
2022-05-16 0.25 0.25 0.25 0.25 0.0M
2022-05-10 0.51 0.52 0.51 0.52 0.0M
2022-04-28 0.51 0.51 0.51 0.51 0.0M
2022-04-18 0.70 0.72 0.70 0.72 0.0M
2022-04-14 0.70 0.70 0.70 0.70 0.0M
2022-04-05 0.70 0.70 0.70 0.70 0.0M
2022-03-28 0.70 0.70 0.70 0.70 0.0M
2022-03-02 0.72 0.72 0.72 0.72 0.0M
2022-02-09 0.71 0.71 0.71 0.71 0.0M
2022-02-07 0.70 0.70 0.70 0.70 0.0M
2022-01-24 1.00 1.00 1.00 1.00 0.0M
2022-01-20 1.00 1.00 1.00 1.00 0.0M
2022-01-19 1.00 1.00 1.00 1.00 0.0M
2022-01-13 1.01 1.02 1.00 1.02 0.0M
2022-01-06 1.03 1.03 1.03 1.03 0.0M
2022-01-04 1.01 1.15 1.01 1.15 0.0M