612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 444.00 | 444.00 | 3.1K |
| 09:05 | 445.00 | 445.00 | 443.00 | 443.00 | 3.5K |
| 09:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:40 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 09:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 10:00 | 444.00 | 444.00 | 442.00 | 442.00 | 3.2K |
| 10:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:15 | 441.00 | 442.00 | 441.00 | 442.00 | 2.3K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:30 | 441.00 | 441.00 | 441.00 | 441.00 | 1.5K |
| 10:35 | 440.00 | 442.00 | 440.00 | 442.00 | 1.3K |
| 10:50 | 441.00 | 443.00 | 441.00 | 443.00 | 0.6K |
| 11:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 11:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 12:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 4.9K |
| 13:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 14:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:25 | 442.00 | 445.00 | 442.00 | 445.00 | 5.5K |
| 14:40 | 447.00 | 448.00 | 447.00 | 448.00 | 4.2K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.9K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 15:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:15 | 450.00 | 451.00 | 450.00 | 451.00 | 2.7K |
| 15:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 2.3K |