596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 926.00 | 953.00 | 914.00 | 931.00 | 198.9K |
| 09:05 | 933.00 | 950.00 | 933.00 | 943.00 | 34.3K |
| 09:10 | 949.00 | 977.00 | 943.00 | 973.00 | 65.8K |
| 09:15 | 973.00 | 1,002.00 | 960.00 | 993.00 | 125.2K |
| 09:20 | 998.00 | 1,017.00 | 981.00 | 1,009.00 | 142.1K |
| 09:25 | 1,014.00 | 1,020.00 | 997.00 | 1,017.00 | 99.6K |
| 09:30 | 1,018.00 | 1,025.00 | 991.00 | 1,008.00 | 172.6K |
| 09:35 | 1,006.00 | 1,033.00 | 1,003.00 | 1,029.00 | 88.7K |
| 09:40 | 1,034.00 | 1,034.00 | 1,014.00 | 1,020.00 | 70.7K |
| 09:45 | 1,020.00 | 1,020.00 | 1,000.00 | 1,002.00 | 56.2K |
| 09:50 | 994.00 | 1,005.00 | 993.00 | 997.00 | 50.7K |
| 09:55 | 1,002.00 | 1,005.00 | 994.00 | 999.00 | 37.7K |
| 10:00 | 1,001.00 | 1,012.00 | 999.00 | 1,010.00 | 30.3K |
| 10:05 | 1,010.00 | 1,015.00 | 996.00 | 1,003.00 | 39.5K |
| 10:10 | 1,002.00 | 1,005.00 | 998.00 | 1,003.00 | 13.9K |
| 10:15 | 1,001.00 | 1,001.00 | 982.00 | 982.00 | 52.7K |
| 10:20 | 982.00 | 991.00 | 976.00 | 991.00 | 48.3K |
| 10:25 | 992.00 | 1,000.00 | 991.00 | 995.00 | 17.9K |
| 10:30 | 995.00 | 1,004.00 | 991.00 | 999.00 | 40.1K |
| 10:35 | 1,000.00 | 1,006.00 | 996.00 | 998.00 | 36.9K |
| 10:40 | 1,003.00 | 1,003.00 | 996.00 | 996.00 | 5.5K |
| 10:45 | 993.00 | 1,004.00 | 993.00 | 1,000.00 | 16.1K |
| 10:50 | 1,000.00 | 1,004.00 | 1,000.00 | 1,002.00 | 8.6K |
| 10:55 | 1,002.00 | 1,010.00 | 995.00 | 1,010.00 | 21.0K |
| 11:00 | 1,016.00 | 1,039.00 | 1,016.00 | 1,037.00 | 86.8K |
| 11:05 | 1,037.00 | 1,040.00 | 1,026.00 | 1,026.00 | 17.3K |
| 11:10 | 1,030.00 | 1,064.00 | 1,025.00 | 1,063.00 | 110.3K |
| 11:15 | 1,061.00 | 1,064.00 | 1,040.00 | 1,058.00 | 86.9K |
| 11:20 | 1,058.00 | 1,058.00 | 1,039.00 | 1,043.00 | 42.7K |
| 11:25 | 1,047.00 | 1,070.00 | 1,035.00 | 1,070.00 | 157.0K |
| 12:55 | 1,062.00 | 1,064.00 | 1,055.00 | 1,055.00 | 147.3K |
| 13:00 | 1,063.00 | 1,063.00 | 1,036.00 | 1,043.00 | 126.6K |
| 13:05 | 1,042.00 | 1,042.00 | 1,020.00 | 1,038.00 | 100.5K |
| 13:10 | 1,041.00 | 1,058.00 | 1,036.00 | 1,040.00 | 80.7K |
| 13:15 | 1,041.00 | 1,047.00 | 1,027.00 | 1,035.00 | 59.9K |
| 13:20 | 1,037.00 | 1,038.00 | 998.00 | 1,019.00 | 99.2K |
| 13:25 | 1,015.00 | 1,030.00 | 1,015.00 | 1,026.00 | 37.0K |
| 13:30 | 1,026.00 | 1,042.00 | 1,022.00 | 1,040.00 | 30.9K |
| 13:35 | 1,042.00 | 1,053.00 | 1,027.00 | 1,031.00 | 49.0K |
| 13:40 | 1,032.00 | 1,032.00 | 1,021.00 | 1,027.00 | 18.5K |
| 13:45 | 1,031.00 | 1,034.00 | 1,029.00 | 1,030.00 | 11.0K |
| 13:50 | 1,032.00 | 1,035.00 | 1,021.00 | 1,026.00 | 27.0K |
| 13:55 | 1,027.00 | 1,032.00 | 1,022.00 | 1,024.00 | 11.5K |
| 14:00 | 1,022.00 | 1,029.00 | 1,016.00 | 1,028.00 | 15.9K |
| 14:05 | 1,029.00 | 1,042.00 | 1,029.00 | 1,042.00 | 14.0K |
| 14:10 | 1,042.00 | 1,045.00 | 1,033.00 | 1,036.00 | 31.8K |
| 14:15 | 1,041.00 | 1,045.00 | 1,035.00 | 1,035.00 | 11.6K |
| 14:20 | 1,037.00 | 1,038.00 | 1,030.00 | 1,034.00 | 10.2K |
| 14:25 | 1,032.00 | 1,057.00 | 1,030.00 | 1,047.00 | 44.8K |
| 14:30 | 1,043.00 | 1,055.00 | 1,033.00 | 1,045.00 | 55.0K |
| 14:35 | 1,042.00 | 1,042.00 | 1,011.00 | 1,017.00 | 44.4K |
| 14:40 | 1,018.00 | 1,027.00 | 1,000.00 | 1,000.00 | 99.8K |
| 14:45 | 1,001.00 | 1,023.00 | 985.00 | 1,003.00 | 73.9K |
| 14:50 | 1,000.00 | 1,017.00 | 1,000.00 | 1,016.00 | 28.3K |
| 14:55 | 1,018.00 | 1,020.00 | 1,010.00 | 1,016.00 | 18.7K |
| 15:00 | 1,016.00 | 1,032.00 | 1,014.00 | 1,032.00 | 23.1K |
| 15:05 | 1,034.00 | 1,040.00 | 1,026.00 | 1,040.00 | 26.5K |
| 15:10 | 1,041.00 | 1,059.00 | 1,039.00 | 1,053.00 | 46.6K |
| 15:15 | 1,050.00 | 1,055.00 | 1,035.00 | 1,041.00 | 31.1K |
| 15:20 | 1,047.00 | 1,070.00 | 1,039.00 | 1,065.00 | 78.8K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 37.2K |