Cypress Hills Resource

CHYh
🏛️ canada →
0.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.37 0.37 0.37 0.37 0.0M
2021-12-30 0.38 0.38 0.34 0.34 0.0M
2021-12-24 0.46 0.46 0.46 0.46 0.0M
2021-12-23 0.45 0.45 0.45 0.45 0.0M
2021-12-22 0.38 0.38 0.38 0.38 0.0M
2021-12-07 0.38 0.38 0.38 0.38 0.0M
2021-11-25 0.42 0.42 0.41 0.41 0.0M
2021-11-24 0.43 0.43 0.42 0.43 0.1M
2021-11-16 0.40 0.40 0.40 0.40 0.0M
2021-11-05 0.35 0.35 0.35 0.35 0.0M
2021-11-04 0.43 0.43 0.34 0.34 0.0M
2021-10-25 0.36 0.36 0.36 0.36 0.0M
2021-10-22 0.43 0.43 0.43 0.43 0.0M
2021-10-21 0.43 0.43 0.43 0.43 0.0M
2021-10-13 0.44 0.47 0.44 0.47 0.0M
2021-09-24 0.38 0.38 0.38 0.38 0.0M
2021-08-26 0.38 0.38 0.36 0.36 0.0M
2021-08-17 0.38 0.38 0.38 0.38 0.0M
2021-08-10 0.41 0.41 0.41 0.41 0.0M
2021-06-23 0.50 0.50 0.50 0.50 0.0M
2021-06-11 0.55 0.55 0.50 0.50 0.1M
2021-06-07 0.45 0.50 0.45 0.50 0.0M
2021-06-04 0.45 0.45 0.45 0.45 0.0M
2021-06-02 0.45 0.45 0.45 0.45 0.0M
2021-05-26 0.42 0.42 0.42 0.42 0.0M
2021-05-18 0.36 0.36 0.36 0.36 0.0M
2021-05-17 0.39 0.39 0.39 0.39 0.0M
2021-05-14 0.34 0.34 0.33 0.33 0.0M
2021-05-13 0.35 0.35 0.35 0.35 0.0M
2021-04-27 0.41 0.41 0.41 0.41 0.0M
2021-04-06 0.37 0.37 0.37 0.37 0.0M
2021-04-05 0.33 0.35 0.33 0.35 0.4M
2021-04-01 0.37 0.37 0.34 0.34 0.0M
2021-03-25 0.39 0.39 0.38 0.38 0.0M
2021-03-22 0.39 0.39 0.39 0.39 0.0M
2021-03-18 0.38 0.38 0.38 0.38 0.0M
2021-03-11 0.38 0.38 0.37 0.37 0.0M
2021-03-10 0.38 0.38 0.38 0.38 0.0M
2021-03-04 0.34 0.34 0.33 0.33 0.0M
2021-03-02 0.34 0.34 0.34 0.34 0.0M
2021-03-01 0.38 0.38 0.38 0.38 0.0M
2021-02-26 0.33 0.33 0.33 0.33 0.0M
2021-02-17 0.26 0.26 0.26 0.26 0.0M
2021-01-18 0.29 0.29 0.29 0.29 0.0M
2021-01-04 0.31 0.31 0.31 0.31 0.0M