293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 45.4K |
| 09:05 | 104.00 | 104.00 | 102.00 | 102.00 | 50.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 33.7K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.5K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:10 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 10:15 | 103.00 | 103.00 | 102.00 | 103.00 | 31.6K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 52.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:30 | 103.00 | 103.00 | 102.00 | 102.00 | 1.4K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 10:50 | 102.00 | 102.00 | 101.00 | 101.00 | 59.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 6.1K |
| 11:00 | 101.00 | 102.00 | 101.00 | 101.00 | 3.1K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 11:15 | 102.00 | 102.00 | 101.00 | 101.00 | 1.4K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 4.8K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 61.9K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 51.0K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 80.4K |
| 12:40 | 100.00 | 101.00 | 100.00 | 101.00 | 84.2K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 15.7K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 30.5K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 24.4K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 18.1K |
| 13:25 | 100.00 | 101.00 | 100.00 | 100.00 | 64.0K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 25.0K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 1.4K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 30.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 3.8K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 3.6K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.8K |
| 14:30 | 100.00 | 101.00 | 100.00 | 101.00 | 11.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 14:40 | 100.00 | 101.00 | 100.00 | 101.00 | 6.3K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 16.4K |
| 14:50 | 100.00 | 101.00 | 100.00 | 100.00 | 26.9K |
| 14:55 | 101.00 | 101.00 | 99.00 | 100.00 | 137.5K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 134.8K |