298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 44.8K |
| 09:05 | 111.00 | 112.00 | 111.00 | 112.00 | 38.6K |
| 09:10 | 111.00 | 112.00 | 111.00 | 112.00 | 3.0K |
| 09:25 | 112.00 | 112.00 | 111.00 | 111.00 | 1.3K |
| 09:30 | 112.00 | 112.00 | 111.00 | 111.00 | 5.8K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 6.1K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 6.1K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 11.6K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 27.8K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 13.5K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 8.6K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 3.6K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 13:25 | 111.00 | 111.00 | 110.00 | 110.00 | 1.2K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.4K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 14:35 | 110.00 | 111.00 | 110.00 | 111.00 | 1.1K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:55 | 110.00 | 111.00 | 110.00 | 111.00 | 2.7K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 41.2K |