298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 114.00 | 115.00 | 169.6K |
| 09:05 | 115.00 | 115.00 | 114.00 | 114.00 | 21.3K |
| 09:10 | 115.00 | 115.00 | 114.00 | 114.00 | 3.1K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 46.9K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 27.8K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 55.5K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.6K |
| 09:55 | 112.00 | 113.00 | 112.00 | 112.00 | 5.7K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 1.1K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 10:45 | 113.00 | 113.00 | 112.00 | 112.00 | 1.6K |
| 10:50 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:05 | 112.00 | 113.00 | 112.00 | 113.00 | 1.8K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 17.9K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 4.7K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 38.9K |
| 12:50 | 111.00 | 112.00 | 111.00 | 112.00 | 29.1K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 13:25 | 113.00 | 113.00 | 112.00 | 112.00 | 6.8K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:45 | 112.00 | 113.00 | 112.00 | 113.00 | 0.7K |
| 13:50 | 113.00 | 113.00 | 112.00 | 112.00 | 1.0K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.4K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 11.7K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 14:55 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 68.3K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 7.6K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 40.7K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |