298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 62.6K |
| 09:05 | 116.00 | 116.00 | 114.00 | 114.00 | 21.3K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 113.7K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 1.8K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 127.1K |
| 09:25 | 116.00 | 116.00 | 115.00 | 115.00 | 12.1K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 100.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 19.5K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1.6K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 1.4K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 10:45 | 115.00 | 115.00 | 114.00 | 114.00 | 19.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 68.6K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:15 | 116.00 | 116.00 | 115.00 | 115.00 | 1.7K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 10.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 13.0K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 45.8K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 70.1K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 9.6K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 10.4K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 19.0K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 12.3K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 29.9K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 23.5K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 114.00 | 115.00 | 114.00 | 115.00 | 18.0K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 7.3K |