298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 114.00 | 22.0K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 3.4K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 10:05 | 116.00 | 116.00 | 115.00 | 116.00 | 28.2K |
| 10:15 | 116.00 | 116.00 | 115.00 | 116.00 | 5.3K |
| 10:20 | 116.00 | 117.00 | 115.00 | 115.00 | 96.8K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.6K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 6.4K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 14.3K |
| 12:40 | 116.00 | 116.00 | 115.00 | 116.00 | 1.2K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 102.8K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 14.0K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:45 | 115.00 | 115.00 | 114.00 | 114.00 | 12.1K |
| 14:50 | 114.00 | 115.00 | 114.00 | 115.00 | 0.8K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 86.1K |
| 15:20 | 114.00 | 114.00 | 112.00 | 112.00 | 100.2K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 55.7K |