298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 111.00 | 111.00 | 22.3K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 17.3K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 71.7K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 17.9K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 10.5K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 51.9K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 4.7K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 1.5K |
| 10:00 | 110.00 | 111.00 | 110.00 | 111.00 | 0.9K |
| 10:05 | 111.00 | 111.00 | 110.00 | 110.00 | 0.9K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 97.6K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 9.5K |
| 10:30 | 109.00 | 110.00 | 109.00 | 110.00 | 29.6K |
| 10:35 | 109.00 | 110.00 | 109.00 | 110.00 | 23.9K |
| 10:40 | 110.00 | 110.00 | 109.00 | 109.00 | 62.5K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 6.3K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 11:15 | 110.00 | 110.00 | 109.00 | 109.00 | 1.3K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 60.4K |
| 12:35 | 110.00 | 111.00 | 110.00 | 111.00 | 9.3K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:15 | 111.00 | 111.00 | 110.00 | 110.00 | 0.8K |
| 13:20 | 110.00 | 111.00 | 110.00 | 111.00 | 6.1K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:55 | 111.00 | 111.00 | 110.00 | 110.00 | 31.7K |
| 14:00 | 110.00 | 111.00 | 110.00 | 111.00 | 2.2K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:15 | 111.00 | 111.00 | 110.00 | 110.00 | 4.5K |
| 14:20 | 111.00 | 111.00 | 110.00 | 110.00 | 1.7K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 4.6K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:45 | 110.00 | 111.00 | 110.00 | 110.00 | 0.7K |
| 14:50 | 110.00 | 111.00 | 110.00 | 110.00 | 0.7K |
| 14:55 | 110.00 | 111.00 | 110.00 | 110.00 | 0.8K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:10 | 111.00 | 111.00 | 110.00 | 110.00 | 0.7K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 15:20 | 110.00 | 111.00 | 110.00 | 110.00 | 14.3K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 19.9K |