298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 110.00 | 111.00 | 124.6K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 09:20 | 112.00 | 112.00 | 111.00 | 111.00 | 10.9K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 12.5K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 5.7K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 10:10 | 112.00 | 113.00 | 112.00 | 113.00 | 16.9K |
| 10:15 | 113.00 | 113.00 | 112.00 | 112.00 | 2.6K |
| 10:20 | 112.00 | 113.00 | 112.00 | 113.00 | 5.1K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 35.3K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 27.2K |
| 12:30 | 111.00 | 112.00 | 111.00 | 112.00 | 1.4K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 12:50 | 111.00 | 111.00 | 110.00 | 110.00 | 16.4K |
| 12:55 | 111.00 | 111.00 | 110.00 | 110.00 | 0.9K |
| 13:05 | 110.00 | 111.00 | 110.00 | 111.00 | 4.2K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 3.9K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 34.9K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 111.00 | 111.00 | 110.00 | 111.00 | 4.1K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 19.9K |