291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 66.0K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 129.9K |
| 09:10 | 107.00 | 108.00 | 107.00 | 108.00 | 66.5K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 39.4K |
| 09:20 | 108.00 | 109.00 | 108.00 | 108.00 | 74.8K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:30 | 108.00 | 108.00 | 107.00 | 107.00 | 4.4K |
| 09:35 | 108.00 | 108.00 | 107.00 | 108.00 | 18.8K |
| 09:40 | 108.00 | 108.00 | 107.00 | 108.00 | 8.4K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:50 | 108.00 | 108.00 | 107.00 | 107.00 | 0.7K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 10:00 | 108.00 | 108.00 | 107.00 | 107.00 | 4.7K |
| 10:10 | 107.00 | 108.00 | 107.00 | 108.00 | 4.6K |
| 10:15 | 108.00 | 108.00 | 107.00 | 107.00 | 46.0K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 25.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 19.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 6.2K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:25 | 109.00 | 109.00 | 108.00 | 109.00 | 4.5K |
| 12:30 | 109.00 | 109.00 | 108.00 | 109.00 | 12.2K |
| 12:35 | 108.00 | 109.00 | 108.00 | 109.00 | 5.7K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 12:55 | 108.00 | 109.00 | 108.00 | 109.00 | 1.8K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 13:05 | 108.00 | 109.00 | 108.00 | 109.00 | 2.3K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 20.1K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 47.3K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 14.6K |