291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 106.00 | 106.00 | 49.4K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 107.6K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 8.8K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 09:30 | 105.00 | 106.00 | 105.00 | 105.00 | 7.3K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 3.8K |
| 10:15 | 106.00 | 106.00 | 105.00 | 105.00 | 5.4K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 16.3K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 6.0K |
| 11:25 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 12.5K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:15 | 106.00 | 106.00 | 105.00 | 105.00 | 2.4K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 45.5K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:00 | 105.00 | 106.00 | 105.00 | 106.00 | 3.2K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 7.9K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 46.4K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 3.1K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 18.2K |
| 14:55 | 106.00 | 107.00 | 106.00 | 106.00 | 1.7K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:05 | 107.00 | 107.00 | 106.00 | 106.00 | 10.5K |
| 15:10 | 107.00 | 107.00 | 106.00 | 106.00 | 0.4K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 15:20 | 106.00 | 107.00 | 106.00 | 106.00 | 9.1K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 18.4K |