291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 115.00 | 115.00 | 930.8K |
| 09:05 | 115.00 | 116.00 | 113.00 | 115.00 | 213.2K |
| 09:10 | 115.00 | 117.00 | 115.00 | 115.00 | 259.3K |
| 09:15 | 115.00 | 116.00 | 114.00 | 115.00 | 135.2K |
| 09:20 | 114.00 | 115.00 | 113.00 | 115.00 | 134.0K |
| 09:25 | 110.00 | 114.00 | 110.00 | 112.00 | 567.0K |
| 09:30 | 112.00 | 112.00 | 111.00 | 112.00 | 150.3K |
| 09:35 | 112.00 | 112.00 | 111.00 | 112.00 | 133.6K |
| 09:40 | 112.00 | 112.00 | 111.00 | 112.00 | 18.2K |
| 09:45 | 112.00 | 112.00 | 111.00 | 111.00 | 17.3K |
| 09:50 | 111.00 | 112.00 | 111.00 | 112.00 | 27.8K |
| 09:55 | 111.00 | 112.00 | 111.00 | 112.00 | 31.5K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 47.4K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 10.5K |
| 10:10 | 112.00 | 112.00 | 111.00 | 111.00 | 3.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 5.5K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 34.3K |
| 10:30 | 113.00 | 113.00 | 112.00 | 112.00 | 19.3K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 8.9K |
| 10:45 | 112.00 | 112.00 | 111.00 | 112.00 | 39.5K |
| 10:50 | 112.00 | 112.00 | 111.00 | 111.00 | 49.3K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 2.7K |
| 11:00 | 112.00 | 112.00 | 111.00 | 111.00 | 1.2K |
| 11:05 | 112.00 | 113.00 | 112.00 | 113.00 | 65.1K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 8.0K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:25 | 113.00 | 113.00 | 112.00 | 112.00 | 1.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 12:30 | 113.00 | 113.00 | 112.00 | 112.00 | 23.2K |
| 12:35 | 113.00 | 113.00 | 112.00 | 112.00 | 77.5K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 12:45 | 113.00 | 114.00 | 113.00 | 114.00 | 33.0K |
| 12:50 | 113.00 | 114.00 | 113.00 | 114.00 | 34.9K |
| 12:55 | 114.00 | 115.00 | 114.00 | 115.00 | 5.5K |
| 13:00 | 115.00 | 115.00 | 114.00 | 114.00 | 1.1K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:10 | 114.00 | 115.00 | 114.00 | 115.00 | 102.2K |
| 13:15 | 116.00 | 117.00 | 116.00 | 117.00 | 145.8K |
| 13:20 | 117.00 | 119.00 | 117.00 | 118.00 | 149.3K |
| 13:25 | 118.00 | 119.00 | 117.00 | 118.00 | 181.9K |
| 13:30 | 118.00 | 119.00 | 118.00 | 119.00 | 66.7K |
| 13:35 | 119.00 | 121.00 | 119.00 | 121.00 | 334.1K |
| 13:40 | 122.00 | 122.00 | 120.00 | 120.00 | 209.4K |
| 13:45 | 120.00 | 120.00 | 118.00 | 120.00 | 71.0K |
| 13:50 | 120.00 | 121.00 | 120.00 | 120.00 | 31.3K |
| 13:55 | 120.00 | 121.00 | 120.00 | 120.00 | 18.5K |
| 14:00 | 120.00 | 120.00 | 118.00 | 118.00 | 33.1K |
| 14:05 | 119.00 | 119.00 | 118.00 | 118.00 | 72.6K |
| 14:10 | 118.00 | 119.00 | 118.00 | 119.00 | 34.4K |
| 14:15 | 119.00 | 120.00 | 119.00 | 119.00 | 14.6K |
| 14:20 | 119.00 | 123.00 | 119.00 | 121.00 | 480.4K |
| 14:25 | 121.00 | 122.00 | 121.00 | 122.00 | 38.9K |
| 14:30 | 122.00 | 122.00 | 121.00 | 122.00 | 53.3K |
| 14:35 | 122.00 | 122.00 | 121.00 | 121.00 | 33.0K |
| 14:40 | 121.00 | 122.00 | 121.00 | 121.00 | 3.4K |
| 14:45 | 121.00 | 122.00 | 121.00 | 121.00 | 34.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 93.6K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 12.2K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 15:05 | 121.00 | 121.00 | 120.00 | 120.00 | 58.6K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 88.5K |
| 15:15 | 121.00 | 121.00 | 118.00 | 119.00 | 104.4K |
| 15:20 | 119.00 | 120.00 | 119.00 | 119.00 | 38.6K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 44.9K |