291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 134.00 | 135.00 | 129.4K |
| 09:05 | 134.00 | 136.00 | 134.00 | 136.00 | 23.4K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 23.4K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 11.7K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 18.1K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 22.3K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 9.1K |
| 09:40 | 137.00 | 137.00 | 136.00 | 137.00 | 2.2K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 11.3K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 15.7K |
| 09:55 | 137.00 | 138.00 | 137.00 | 138.00 | 51.4K |
| 10:00 | 139.00 | 139.00 | 138.00 | 139.00 | 15.8K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 20.7K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 2.5K |
| 10:15 | 139.00 | 139.00 | 138.00 | 139.00 | 12.4K |
| 10:20 | 139.00 | 139.00 | 138.00 | 139.00 | 28.5K |
| 10:25 | 139.00 | 140.00 | 139.00 | 139.00 | 34.4K |
| 10:30 | 139.00 | 141.00 | 139.00 | 141.00 | 69.6K |
| 10:35 | 140.00 | 141.00 | 140.00 | 141.00 | 22.3K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:45 | 140.00 | 141.00 | 140.00 | 140.00 | 0.9K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 3.9K |
| 10:55 | 141.00 | 141.00 | 140.00 | 140.00 | 33.5K |
| 11:00 | 140.00 | 140.00 | 139.00 | 140.00 | 19.5K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:10 | 140.00 | 140.00 | 138.00 | 138.00 | 24.9K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.7K |
| 11:20 | 138.00 | 139.00 | 138.00 | 139.00 | 7.7K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.4K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 139.00 | 139.00 | 138.00 | 138.00 | 9.4K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 12:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 12:45 | 139.00 | 139.00 | 138.00 | 139.00 | 21.1K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 10.7K |
| 12:55 | 139.00 | 139.00 | 138.00 | 139.00 | 2.7K |
| 13:00 | 139.00 | 139.00 | 138.00 | 138.00 | 9.9K |
| 13:05 | 139.00 | 139.00 | 138.00 | 138.00 | 0.8K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 13:15 | 138.00 | 139.00 | 138.00 | 138.00 | 2.1K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2.3K |
| 13:25 | 138.00 | 138.00 | 137.00 | 138.00 | 126.5K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 69.2K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 16.8K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 4.9K |
| 14:20 | 137.00 | 137.00 | 136.00 | 137.00 | 7.3K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 14.5K |
| 14:30 | 136.00 | 137.00 | 136.00 | 136.00 | 2.5K |
| 14:35 | 136.00 | 137.00 | 136.00 | 136.00 | 0.4K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 14.4K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:05 | 136.00 | 137.00 | 136.00 | 137.00 | 2.6K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 43.9K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 23.3K |
| 15:20 | 136.00 | 137.00 | 136.00 | 136.00 | 12.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 42.3K |