291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 183.00 | 179.00 | 180.00 | 280.7K |
| 09:05 | 180.00 | 180.00 | 179.00 | 180.00 | 74.1K |
| 09:10 | 180.00 | 181.00 | 180.00 | 181.00 | 165.0K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 2.9K |
| 09:20 | 180.00 | 180.00 | 177.00 | 179.00 | 262.3K |
| 09:25 | 179.00 | 179.00 | 177.00 | 178.00 | 43.5K |
| 09:30 | 176.00 | 177.00 | 176.00 | 176.00 | 154.3K |
| 09:35 | 176.00 | 177.00 | 176.00 | 177.00 | 41.4K |
| 09:40 | 176.00 | 177.00 | 175.00 | 176.00 | 75.9K |
| 09:45 | 177.00 | 177.00 | 175.00 | 176.00 | 73.7K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 13.8K |
| 09:55 | 176.00 | 176.00 | 175.00 | 175.00 | 38.0K |
| 10:00 | 175.00 | 176.00 | 175.00 | 176.00 | 9.4K |
| 10:05 | 176.00 | 176.00 | 174.00 | 175.00 | 112.7K |
| 10:10 | 175.00 | 175.00 | 174.00 | 175.00 | 18.9K |
| 10:15 | 175.00 | 175.00 | 174.00 | 174.00 | 53.6K |
| 10:20 | 174.00 | 175.00 | 173.00 | 174.00 | 107.1K |
| 10:25 | 175.00 | 175.00 | 174.00 | 175.00 | 2.3K |
| 10:30 | 175.00 | 175.00 | 174.00 | 174.00 | 27.0K |
| 10:35 | 174.00 | 174.00 | 173.00 | 174.00 | 41.2K |
| 10:40 | 174.00 | 174.00 | 173.00 | 174.00 | 25.0K |
| 10:45 | 173.00 | 174.00 | 173.00 | 173.00 | 9.1K |
| 10:50 | 174.00 | 174.00 | 172.00 | 173.00 | 102.8K |
| 10:55 | 174.00 | 176.00 | 174.00 | 176.00 | 110.4K |
| 11:00 | 175.00 | 176.00 | 175.00 | 176.00 | 44.2K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 2.1K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 35.0K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 13.8K |
| 11:20 | 175.00 | 175.00 | 174.00 | 174.00 | 46.5K |
| 11:25 | 175.00 | 175.00 | 174.00 | 174.00 | 27.0K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 12:30 | 173.00 | 174.00 | 173.00 | 173.00 | 24.0K |
| 12:35 | 173.00 | 174.00 | 173.00 | 173.00 | 9.7K |
| 12:40 | 173.00 | 174.00 | 173.00 | 174.00 | 62.9K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 12:55 | 175.00 | 176.00 | 175.00 | 176.00 | 122.7K |
| 13:00 | 175.00 | 176.00 | 175.00 | 175.00 | 12.2K |
| 13:05 | 175.00 | 175.00 | 174.00 | 175.00 | 5.6K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:15 | 174.00 | 175.00 | 174.00 | 175.00 | 20.2K |
| 13:20 | 175.00 | 176.00 | 175.00 | 175.00 | 8.4K |
| 13:25 | 175.00 | 175.00 | 175.00 | 175.00 | 13.8K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 9.8K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 5.2K |
| 13:40 | 174.00 | 175.00 | 174.00 | 175.00 | 2.6K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 3.3K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 16.6K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 21.1K |
| 14:05 | 175.00 | 175.00 | 174.00 | 175.00 | 2.5K |
| 14:10 | 175.00 | 175.00 | 174.00 | 174.00 | 3.6K |
| 14:15 | 174.00 | 175.00 | 174.00 | 174.00 | 9.0K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 77.4K |
| 14:30 | 174.00 | 174.00 | 173.00 | 174.00 | 48.8K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 90.5K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 126.3K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 2.3K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 8.6K |
| 14:55 | 174.00 | 174.00 | 173.00 | 173.00 | 3.0K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 40.5K |
| 15:05 | 173.00 | 174.00 | 172.00 | 172.00 | 115.7K |
| 15:10 | 171.00 | 172.00 | 171.00 | 171.00 | 106.2K |
| 15:15 | 172.00 | 173.00 | 171.00 | 173.00 | 51.9K |
| 15:20 | 172.00 | 173.00 | 172.00 | 172.00 | 3.0K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 138.5K |