8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 7.9K |
| 09:31 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 09:32 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 09:33 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 09:34 | 3.80 | 3.80 | 3.75 | 3.75 | 4.7K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 09:36 | 3.79 | 3.79 | 3.79 | 3.79 | 4.6K |
| 09:38 | 3.79 | 3.80 | 3.76 | 3.80 | 9.6K |
| 09:40 | 3.82 | 3.83 | 3.82 | 3.83 | 1.1K |
| 09:41 | 3.82 | 3.82 | 3.81 | 3.81 | 0.5K |
| 09:42 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 09:43 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 09:46 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 09:47 | 3.81 | 3.81 | 3.80 | 3.80 | 0.5K |
| 09:48 | 3.82 | 3.82 | 3.82 | 3.82 | 6.1K |
| 09:49 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 09:53 | 3.83 | 3.83 | 3.82 | 3.82 | 0.8K |
| 09:54 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 09:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 09:57 | 3.85 | 3.85 | 3.85 | 3.85 | 1.4K |
| 09:58 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 09:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:01 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 10:03 | 3.82 | 3.82 | 3.82 | 3.82 | 2.9K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 10:06 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 10:07 | 3.83 | 3.83 | 3.83 | 3.83 | 3.5K |
| 10:13 | 3.83 | 3.83 | 3.83 | 3.83 | 1.9K |
| 10:14 | 3.83 | 3.84 | 3.83 | 3.84 | 2.6K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 10:16 | 3.85 | 3.87 | 3.85 | 3.85 | 7.6K |
| 10:17 | 3.85 | 3.85 | 3.84 | 3.85 | 1.9K |
| 10:18 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.82 | 4.8K |
| 10:21 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 10:23 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 10:24 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:26 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 10:27 | 3.83 | 3.83 | 3.83 | 3.83 | 2.7K |
| 10:28 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 10:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 5.6K |
| 10:31 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 10:33 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 10:37 | 3.88 | 3.88 | 3.88 | 3.88 | 3.1K |
| 10:39 | 3.91 | 3.91 | 3.90 | 3.90 | 1.2K |
| 10:41 | 3.90 | 3.92 | 3.90 | 3.92 | 1.3K |
| 10:42 | 3.93 | 3.93 | 3.93 | 3.93 | 4.4K |
| 10:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 10:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:53 | 3.96 | 3.97 | 3.96 | 3.96 | 4.1K |
| 10:54 | 3.96 | 3.96 | 3.96 | 3.96 | 2.2K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 10:56 | 3.97 | 3.98 | 3.97 | 3.98 | 2.5K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:02 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 11:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 11:09 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:13 | 4.00 | 4.00 | 3.98 | 3.98 | 5.2K |
| 11:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 4.9K |
| 11:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:26 | 4.00 | 4.00 | 3.99 | 3.99 | 1.5K |
| 11:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:28 | 3.98 | 3.98 | 3.95 | 3.95 | 4.5K |
| 11:29 | 3.95 | 3.97 | 3.94 | 3.97 | 10.1K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:33 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 11:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 11:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:57 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 11:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 12:03 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:04 | 3.92 | 3.93 | 3.92 | 3.93 | 0.5K |
| 12:08 | 3.93 | 3.93 | 3.92 | 3.92 | 1.1K |
| 12:09 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 12:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 12:17 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:18 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 12:21 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 12:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 12:33 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:34 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 12:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 12:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 12:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 12:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:47 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 12:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:54 | 3.95 | 3.97 | 3.95 | 3.97 | 1.4K |
| 12:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 13:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 13:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 13:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:09 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:14 | 4.01 | 4.01 | 4.00 | 4.00 | 1.1K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 14:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 14:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:32 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:37 | 3.97 | 3.98 | 3.97 | 3.98 | 0.9K |
| 14:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 14:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:43 | 3.99 | 3.99 | 3.99 | 3.99 | 6.1K |
| 14:44 | 3.99 | 3.99 | 3.99 | 3.99 | 7.3K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 7.4K |
| 14:51 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 14:54 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:04 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:09 | 3.99 | 4.00 | 3.99 | 4.00 | 12.6K |
| 15:10 | 4.00 | 4.01 | 4.00 | 4.01 | 0.6K |
| 15:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:15 | 4.01 | 4.01 | 4.00 | 4.00 | 1.6K |
| 15:18 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:29 | 3.99 | 4.00 | 3.99 | 3.99 | 2.2K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:34 | 4.01 | 4.01 | 4.00 | 4.01 | 1.8K |
| 15:36 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:37 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:51 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 15:54 | 4.00 | 4.00 | 3.99 | 3.99 | 2.5K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:58 | 3.99 | 3.99 | 3.98 | 3.99 | 2.2K |
| 15:59 | 3.99 | 4.01 | 3.99 | 4.00 | 49.1K |