4D Molecular

FDMT
🏛️ usa →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.31 4.31 3.3K
09:34 4.31 4.31 4.27 4.27 2.6K
09:35 4.28 4.28 4.28 4.28 0.4K
09:44 4.24 4.24 4.23 4.23 1.1K
09:48 4.27 4.27 4.27 4.27 1.4K
09:49 4.28 4.28 4.28 4.28 0.6K
09:51 4.28 4.28 4.28 4.28 0.1K
09:52 4.27 4.27 4.27 4.27 0.8K
09:53 4.28 4.28 4.28 4.28 1.5K
09:54 4.26 4.26 4.26 4.26 0.8K
09:55 4.28 4.28 4.27 4.27 0.7K
09:57 4.28 4.29 4.28 4.29 0.5K
10:00 4.28 4.28 4.28 4.28 0.3K
10:05 4.30 4.30 4.30 4.30 0.4K
10:06 4.30 4.30 4.30 4.30 0.4K
10:11 4.30 4.30 4.30 4.30 0.3K
10:14 4.30 4.30 4.30 4.30 0.6K
10:17 4.31 4.31 4.31 4.31 0.4K
10:18 4.29 4.29 4.29 4.29 1.1K
10:23 4.29 4.29 4.29 4.29 0.4K
10:24 4.30 4.30 4.30 4.30 0.3K
10:25 4.29 4.29 4.29 4.29 0.1K
10:26 4.31 4.31 4.29 4.29 1.4K
10:27 4.30 4.30 4.30 4.30 0.3K
10:30 4.31 4.31 4.31 4.31 0.4K
10:31 4.30 4.30 4.30 4.30 4.2K
10:32 4.28 4.28 4.27 4.27 0.9K
10:35 4.25 4.25 4.25 4.25 0.3K
10:36 4.26 4.29 4.26 4.29 1.8K
10:37 4.28 4.28 4.27 4.27 0.4K
10:39 4.27 4.27 4.27 4.27 1.3K
10:42 4.26 4.26 4.26 4.26 0.8K
10:43 4.27 4.27 4.27 4.27 0.2K
10:46 4.26 4.26 4.26 4.26 0.7K
10:49 4.27 4.27 4.27 4.27 0.4K
10:53 4.28 4.28 4.28 4.28 0.3K
10:57 4.26 4.26 4.26 4.26 0.2K
11:00 4.30 4.30 4.30 4.30 0.6K
11:02 4.29 4.29 4.29 4.29 3.1K
11:03 4.28 4.28 4.28 4.28 0.3K
11:06 4.30 4.30 4.30 4.30 0.9K
11:10 4.29 4.29 4.29 4.29 0.2K
11:13 4.30 4.30 4.30 4.30 1.0K
11:21 4.31 4.31 4.31 4.31 1.0K
11:26 4.29 4.29 4.29 4.29 1.2K
11:35 4.27 4.27 4.27 4.27 0.8K
11:43 4.27 4.27 4.27 4.27 0.4K
11:48 4.27 4.27 4.27 4.27 3.0K
11:50 4.27 4.27 4.27 4.27 0.6K
11:51 4.27 4.27 4.27 4.26 0.5K
11:54 4.28 4.28 4.28 4.28 1.4K
12:03 4.27 4.27 4.27 4.27 0.3K
12:07 4.28 4.28 4.27 4.27 0.4K
12:09 4.27 4.27 4.27 4.27 0.2K
12:10 4.27 4.27 4.27 4.27 0.5K
12:12 4.27 4.27 4.27 4.27 0.7K
12:14 4.25 4.25 4.25 4.25 3.1K
12:19 4.24 4.24 4.24 4.24 1.5K
12:20 4.25 4.25 4.25 4.25 0.2K
12:21 4.24 4.24 4.24 4.24 5.4K
12:22 4.25 4.26 4.25 4.26 6.4K
12:23 4.28 4.28 4.28 4.28 2.7K
12:30 4.30 4.30 4.29 4.29 1.0K
12:31 4.29 4.29 4.29 4.29 0.1K
12:33 4.29 4.29 4.29 4.29 1.2K
12:46 4.31 4.31 4.31 4.31 0.5K
12:51 4.32 4.32 4.32 4.32 0.8K
12:57 4.33 4.33 4.33 4.33 0.8K
13:08 4.33 4.33 4.33 4.33 0.4K
13:14 4.34 4.34 4.34 4.34 0.4K
13:16 4.33 4.33 4.33 4.33 0.8K
13:18 4.31 4.31 4.31 4.31 0.2K
13:23 4.32 4.32 4.32 4.32 0.3K
13:24 4.32 4.32 4.32 4.32 0.4K
13:31 4.33 4.33 4.33 4.33 1.0K
13:36 4.31 4.31 4.31 4.31 0.3K
13:40 4.31 4.31 4.31 4.31 0.3K
13:48 4.30 4.30 4.30 4.30 0.1K
13:51 4.29 4.29 4.29 4.29 0.2K
13:56 4.29 4.29 4.29 4.29 0.1K
13:57 4.32 4.32 4.32 4.32 11.1K
14:04 4.31 4.31 4.31 4.31 0.2K
14:06 4.32 4.32 4.31 4.31 2.4K
14:17 4.33 4.33 4.33 4.33 0.5K
14:20 4.34 4.34 4.34 4.34 0.6K
14:22 4.32 4.32 4.32 4.32 2.5K
14:24 4.33 4.33 4.33 4.33 0.2K
14:29 4.32 4.32 4.32 4.32 0.4K
14:34 4.32 4.33 4.31 4.33 0.6K
14:36 4.32 4.32 4.32 4.32 0.1K
14:38 4.33 4.33 4.33 4.33 0.2K
14:39 4.33 4.33 4.33 4.33 0.2K
14:40 4.33 4.33 4.33 4.33 1.8K
14:45 4.35 4.35 4.35 4.35 0.6K
14:48 4.34 4.34 4.34 4.34 0.3K
14:50 4.34 4.34 4.33 4.34 1.5K
14:54 4.34 4.34 4.34 4.34 0.2K
14:56 4.33 4.33 4.33 4.33 0.3K
14:57 4.32 4.32 4.32 4.32 0.4K
14:58 4.32 4.32 4.32 4.32 0.2K
15:04 4.32 4.32 4.32 4.32 0.6K
15:05 4.31 4.31 4.31 4.31 1.0K
15:08 4.31 4.31 4.30 4.30 1.2K
15:09 4.30 4.30 4.30 4.30 19.9K
15:10 4.31 4.31 4.31 4.31 1.1K
15:15 4.31 4.31 4.31 4.31 1.0K
15:16 4.31 4.31 4.31 4.31 0.9K
15:21 4.31 4.31 4.31 4.31 0.9K
15:25 4.32 4.32 4.32 4.32 0.9K
15:26 4.30 4.30 4.30 4.30 1.1K
15:28 4.29 4.29 4.29 4.29 0.4K
15:35 4.27 4.27 4.27 4.27 0.9K
15:38 4.27 4.27 4.27 4.26 0.3K
15:43 4.25 4.25 4.25 4.25 2.2K
15:46 4.25 4.25 4.25 4.25 0.4K
15:49 4.26 4.28 4.26 4.28 2.6K
15:50 4.28 4.28 4.28 4.28 2.6K
15:53 4.28 4.28 4.28 4.28 0.3K
15:54 4.28 4.29 4.28 4.29 2.5K
15:55 4.29 4.29 4.28 4.28 1.8K
15:56 4.28 4.29 4.28 4.29 3.2K
15:57 4.28 4.29 4.28 4.29 0.9K
15:58 4.29 4.30 4.29 4.29 3.7K
15:59 4.30 4.30 4.27 4.28 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available